PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 16.75 18.25 16.5 16.5 77.91 Thousand
12 Feb, 2002 17.06 17.06 16.0 16.0 1.02 Million
08 Feb, 2002 14.75 14.75 14.0 14.0 30.69 Thousand
06 Feb, 2002 13.0 13.5 13.0 13.25 107.7 Thousand
05 Feb, 2002 13.0 13.0 13.0 13.0 10 Thousand
04 Feb, 2002 13.85 14.0 13.5 14.0 21.63 Thousand
01 Feb, 2002 14.88 14.88 14.0 14.0 150 Thousand
31 Jan, 2002 12.0 14.0 12.0 14.0 260 Thousand
30 Jan, 2002 13.0 13.25 12.0 12.0 220 Thousand
29 Jan, 2002 12.5 13.8 12.0 13.25 620.46 Thousand