PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 13.0 13.6 11.0 11.3 14.36 Thousand
06 Apr, 2001 14.0 14.0 13.0 13.0 20 Thousand
05 Apr, 2001 14.0 14.5 14.0 14.0 165 Thousand
04 Apr, 2001 15.0 15.5 15.0 15.5 25 Thousand
03 Apr, 2001 15.3 17.5 15.3 17.5 6650.00
30 Mar, 2001 15.0 15.5 15.0 15.5 20 Thousand
26 Mar, 2001 17.6 17.6 17.6 17.6 11.36 Thousand
23 Mar, 2001 15.5 15.5 15.5 15.5 20 Thousand
19 Mar, 2001 15.0 15.0 15.0 15.0 20 Thousand
14 Mar, 2001 19.0 19.0 19.0 19.0 7500.00