Personal Group Holdings PLC (PGH)

GBX 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 210.0 211.55 200.0 204.0 20.2 Thousand
01 Sep, 2022 220.0 220.0 205.0 210.0 6681.00
31 Aug, 2022 224.99 224.99 218.0 223.5 6864.00
30 Aug, 2022 226.0 226.0 226.0 226.0 -
26 Aug, 2022 226.0 228.0 222.08 226.0 3375.00
25 Aug, 2022 226.0 226.0 222.16 226.0 440.00
24 Aug, 2022 226.0 226.0 222.16 226.0 387.00
23 Aug, 2022 226.0 226.0 222.75 226.0 51.88 Thousand
22 Aug, 2022 226.0 226.0 222.0 226.0 28.39 Thousand
19 Aug, 2022 226.0 226.0 222.4 226.0 5150.00