Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 335.23 | 344.0 | 335.23 | 341.0 | 23.15 Thousand |
| 02 Dec, 2025 | 335.0 | 340.0 | 333.34 | 335.0 | 15.63 Thousand |
| 01 Dec, 2025 | 333.0 | 339.9 | 330.1 | 335.0 | 11.65 Thousand |
| 28 Nov, 2025 | 320.0 | 333.0 | 320.0 | 333.0 | 44.65 Thousand |
| 27 Nov, 2025 | 326.0 | 327.52 | 316.34 | 317.0 | 33.64 Thousand |
| 26 Nov, 2025 | 345.0 | 346.0 | 324.36 | 326.0 | 298.4 Thousand |
| 25 Nov, 2025 | 345.0 | 346.0 | 328.0 | 328.0 | 22.91 Thousand |
| 24 Nov, 2025 | 348.0 | 350.0 | 342.0 | 345.0 | 91.56 Thousand |
| 21 Nov, 2025 | 352.0 | 352.0 | 345.2 | 347.0 | 29.55 Thousand |
| 20 Nov, 2025 | 352.0 | 356.0 | 351.67 | 354.0 | 60.85 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD