Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 194.01 200.0 190.0 199.0 26.16 Thousand
16 Dec, 2024 198.65 200.0 194.25 197.0 7961.00
13 Dec, 2024 196.04 198.77 196.04 198.0 3769.00
12 Dec, 2024 199.46 204.0 196.08 198.0 25.59 Thousand
11 Dec, 2024 205.0 206.0 198.0 201.0 15.1 Thousand
10 Dec, 2024 207.9 208.0 199.0 199.0 31.92 Thousand
09 Dec, 2024 194.9 208.0 194.9 208.0 105.85 Thousand
06 Dec, 2024 190.6 195.55 190.6 193.0 6137.00
05 Dec, 2024 195.0 198.0 194.2 195.0 18.61 Thousand
04 Dec, 2024 200.0 203.5 195.0 196.0 67.43 Thousand