Personal Group Holdings Plc (PGH.L)
GBp 260.0
(2.77%)
GBp 260.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 286.7 | 287.45 | 281.3 | 283.0 | 10.37 Thousand |
| 19 May, 2025 | 282.0 | 288.0 | 282.0 | 284.0 | 39.71 Thousand |
| 16 May, 2025 | 290.0 | 292.0 | 276.0 | 276.0 | 27.41 Thousand |
| 15 May, 2025 | 285.9 | 292.0 | 285.9 | 291.0 | 45.92 Thousand |
| 14 May, 2025 | 292.0 | 296.0 | 282.6 | 284.0 | 27.78 Thousand |
| 13 May, 2025 | 285.7 | 298.0 | 283.6 | 292.0 | 107.58 Thousand |
| 12 May, 2025 | 268.0 | 288.0 | 268.0 | 283.0 | 63.49 Thousand |
| 09 May, 2025 | 262.0 | 277.52 | 256.0 | 269.0 | 100.25 Thousand |
| 08 May, 2025 | 265.96 | 266.0 | 256.0 | 259.0 | 46.71 Thousand |
| 07 May, 2025 | 262.0 | 266.0 | 258.36 | 264.0 | 13.92 Thousand |
GENK
601866
688300
1906
101360
SYHBF