Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 329.0 339.7 328.0 338.0 34 Thousand
04 Nov, 2025 327.0 332.0 326.0 329.0 80.9 Thousand
03 Nov, 2025 328.0 330.0 326.0 328.0 25.38 Thousand
31 Oct, 2025 327.05 334.0 327.05 328.0 74.05 Thousand
30 Oct, 2025 327.0 328.0 324.0 326.0 22.21 Thousand
29 Oct, 2025 336.4 336.4 326.0 327.0 25.16 Thousand
28 Oct, 2025 325.0 336.0 318.0 326.0 42.89 Thousand
27 Oct, 2025 313.8 326.0 313.8 325.0 71.74 Thousand
24 Oct, 2025 306.0 310.0 304.0 308.0 24.21 Thousand
23 Oct, 2025 295.06 308.0 295.06 306.0 54.86 Thousand