GBX 333.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 286.0 | 288.0 | 284.0 | 286.0 | 25.47 Thousand |
13 Jun, 2025 | 292.0 | 294.0 | 284.0 | 286.0 | 55.36 Thousand |
12 Jun, 2025 | 292.0 | 298.0 | 290.0 | 292.0 | 12.4 Thousand |
11 Jun, 2025 | 300.0 | 304.0 | 288.5 | 292.0 | 61.62 Thousand |
10 Jun, 2025 | 300.0 | 304.0 | 296.0 | 302.0 | 17.67 Thousand |
09 Jun, 2025 | 293.0 | 305.4 | 291.0 | 300.0 | 127.13 Thousand |
06 Jun, 2025 | 285.0 | 296.0 | 280.0 | 280.0 | 55.26 Thousand |
05 Jun, 2025 | 285.0 | 290.0 | 280.0 | 280.0 | 61.91 Thousand |
04 Jun, 2025 | 287.0 | 290.0 | 280.08 | 285.0 | 62.44 Thousand |
03 Jun, 2025 | 294.0 | 298.0 | 284.0 | 287.0 | 57.93 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD