Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 202.0 202.0 200.0 202.0 25.76 Thousand
18 Nov, 2024 200.0 204.0 198.0 202.0 58.37 Thousand
15 Nov, 2024 194.0 202.0 194.0 201.0 37.45 Thousand
14 Nov, 2024 195.0 198.9 194.0 198.0 24.21 Thousand
13 Nov, 2024 195.4 200.9 194.16 199.0 4842.00
12 Nov, 2024 201.0 201.0 194.8 198.0 11.71 Thousand
11 Nov, 2024 194.0 201.0 192.0 201.0 40.09 Thousand
08 Nov, 2024 200.22 200.22 192.26 194.0 45.11 Thousand
07 Nov, 2024 208.0 208.0 198.2 200.0 28.96 Thousand
06 Nov, 2024 206.67 210.0 200.0 203.0 93.75 Thousand