Personal Group Holdings PLC (PGH)

GBX 333.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 286.0 288.0 284.0 286.0 25.47 Thousand
13 Jun, 2025 292.0 294.0 284.0 286.0 55.36 Thousand
12 Jun, 2025 292.0 298.0 290.0 292.0 12.4 Thousand
11 Jun, 2025 300.0 304.0 288.5 292.0 61.62 Thousand
10 Jun, 2025 300.0 304.0 296.0 302.0 17.67 Thousand
09 Jun, 2025 293.0 305.4 291.0 300.0 127.13 Thousand
06 Jun, 2025 285.0 296.0 280.0 280.0 55.26 Thousand
05 Jun, 2025 285.0 290.0 280.0 280.0 61.91 Thousand
04 Jun, 2025 287.0 290.0 280.08 285.0 62.44 Thousand
03 Jun, 2025 294.0 298.0 284.0 287.0 57.93 Thousand