Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 328.0 | 330.0 | 326.0 | 329.0 | 11.18 Thousand |
| 07 Oct, 2025 | 323.0 | 329.5 | 322.0 | 328.0 | 44.74 Thousand |
| 06 Oct, 2025 | 333.0 | 336.0 | 318.25 | 323.0 | 71.55 Thousand |
| 03 Oct, 2025 | 336.0 | 338.0 | 330.0 | 333.0 | 30.18 Thousand |
| 02 Oct, 2025 | 334.0 | 340.0 | 332.0 | 336.0 | 66.44 Thousand |
| 01 Oct, 2025 | 328.0 | 338.0 | 326.2 | 334.0 | 70.41 Thousand |
| 30 Sep, 2025 | 320.0 | 328.0 | 318.0 | 328.0 | 94.36 Thousand |
| 29 Sep, 2025 | 317.0 | 322.0 | 316.0 | 320.0 | 72.7 Thousand |
| 26 Sep, 2025 | 315.0 | 320.0 | 314.0 | 317.0 | 76.76 Thousand |
| 25 Sep, 2025 | 326.0 | 326.0 | 308.0 | 316.0 | 399.88 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD