Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 201.0 201.0 194.8 198.0 11.71 Thousand
11 Nov, 2024 194.0 201.0 192.0 201.0 40.09 Thousand
08 Nov, 2024 200.22 200.22 192.26 194.0 45.11 Thousand
07 Nov, 2024 208.0 208.0 198.2 200.0 28.96 Thousand
06 Nov, 2024 206.67 210.0 200.0 203.0 93.75 Thousand
05 Nov, 2024 196.0 204.0 194.0 202.0 72.55 Thousand
04 Nov, 2024 186.99 197.0 186.15 190.0 34.31 Thousand
01 Nov, 2024 187.0 189.0 187.0 187.0 29.88 Thousand
31 Oct, 2024 192.67 193.2 187.25 188.0 35.03 Thousand
30 Oct, 2024 184.7 193.0 184.7 191.5 48.06 Thousand