Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 332.0 | 334.0 | 325.0 | 332.0 | 165.56 Thousand |
| 23 Sep, 2025 | 353.0 | 356.0 | 330.0 | 332.0 | 92.25 Thousand |
| 22 Sep, 2025 | 356.0 | 360.0 | 345.0 | 353.0 | 53.05 Thousand |
| 19 Sep, 2025 | 364.0 | 366.0 | 352.4 | 357.0 | 34.09 Thousand |
| 18 Sep, 2025 | 361.0 | 368.65 | 356.0 | 364.0 | 167.73 Thousand |
| 17 Sep, 2025 | 360.0 | 365.98 | 346.2 | 362.0 | 193.81 Thousand |
| 16 Sep, 2025 | 372.0 | 380.0 | 360.0 | 380.0 | 201.87 Thousand |
| 15 Sep, 2025 | 370.0 | 374.0 | 368.48 | 370.0 | 178.23 Thousand |
| 12 Sep, 2025 | 370.0 | 376.0 | 368.0 | 370.0 | 25.41 Thousand |
| 11 Sep, 2025 | 375.0 | 380.0 | 368.22 | 370.0 | 36.39 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD