Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 188.0 188.0 188.0 188.0 44.71 Thousand
13 Jan, 2025 186.0 188.0 186.0 188.0 5531.00
10 Jan, 2025 187.77 188.0 186.0 188.0 282.00
09 Jan, 2025 186.0 188.0 186.0 188.0 9106.00
08 Jan, 2025 186.0 190.0 186.0 188.0 16.9 Thousand
07 Jan, 2025 189.8 190.0 187.06 188.0 8752.00
06 Jan, 2025 188.6 194.0 185.5 188.0 14.5 Thousand
03 Jan, 2025 188.68 188.68 187.0 187.0 939.00
02 Jan, 2025 184.6 190.0 184.6 187.0 4080.00
31 Dec, 2024 185.5 188.22 185.5 187.0 7772.00