Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 194.0 194.75 185.0 194.0 35.81 Thousand
14 Oct, 2024 191.36 193.75 189.0 191.5 46 Thousand
11 Oct, 2024 189.5 198.0 188.71 190.0 68.67 Thousand
10 Oct, 2024 189.8 189.8 186.0 189.0 97.12 Thousand
09 Oct, 2024 183.0 189.8 178.0 188.0 93.34 Thousand
08 Oct, 2024 174.97 186.0 172.0 183.0 66.26 Thousand
07 Oct, 2024 166.66 176.0 166.66 170.0 156.2 Thousand
04 Oct, 2024 169.8 171.8 165.6 169.0 34.62 Thousand
03 Oct, 2024 166.22 171.0 165.36 168.0 11.69 Thousand
02 Oct, 2024 169.0 174.0 164.84 172.0 1.52 Million