Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 382.0 388.0 382.0 386.0 51.23 Thousand
26 Aug, 2025 373.0 384.85 372.0 382.0 63.68 Thousand
22 Aug, 2025 364.0 377.0 363.34 373.0 58.37 Thousand
21 Aug, 2025 358.0 366.0 356.0 364.0 22.59 Thousand
20 Aug, 2025 358.0 366.0 356.0 358.0 57.13 Thousand
19 Aug, 2025 365.0 368.0 351.76 358.0 55.18 Thousand
18 Aug, 2025 360.0 373.25 359.5 365.0 116.22 Thousand
15 Aug, 2025 352.0 364.0 352.0 360.0 81.25 Thousand
14 Aug, 2025 333.0 352.0 332.0 352.0 118.63 Thousand
13 Aug, 2025 333.0 336.0 332.0 332.0 13.48 Thousand