Personal Group Holdings PLC (PGH)
GBX 333.0
(0.0%)
GBX 333.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 253.0 | 260.0 | 252.0 | 260.0 | 17.34 Thousand |
| 01 May, 2025 | 253.0 | 258.0 | 249.2 | 253.0 | 15.76 Thousand |
| 30 Apr, 2025 | 254.0 | 258.0 | 250.0 | 253.0 | 14.49 Thousand |
| 29 Apr, 2025 | 253.0 | 258.0 | 248.0 | 254.0 | 40.75 Thousand |
| 28 Apr, 2025 | 247.04 | 256.0 | 247.04 | 253.0 | 52.65 Thousand |
| 25 Apr, 2025 | 243.0 | 249.92 | 240.0 | 248.0 | 28.21 Thousand |
| 24 Apr, 2025 | 249.0 | 254.0 | 240.0 | 246.0 | 141.42 Thousand |
| 23 Apr, 2025 | 235.0 | 250.0 | 233.39 | 246.0 | 42.53 Thousand |
| 22 Apr, 2025 | 232.0 | 238.89 | 230.0 | 237.0 | 85.04 Thousand |
| 17 Apr, 2025 | 231.0 | 234.0 | 228.0 | 232.0 | 134.38 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD