Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 185.5 187.0 185.5 187.0 6.00
27 Dec, 2024 188.0 188.6 180.0 187.0 11.65 Thousand
24 Dec, 2024 185.15 187.0 185.08 187.0 18.42 Thousand
23 Dec, 2024 188.8 188.8 185.15 187.0 15.48 Thousand
20 Dec, 2024 186.17 190.0 183.2 187.0 29.8 Thousand
19 Dec, 2024 190.67 199.0 188.0 199.0 16.68 Thousand
18 Dec, 2024 193.9 199.0 192.5 192.5 2650.00
17 Dec, 2024 194.01 200.0 190.0 199.0 26.16 Thousand
16 Dec, 2024 198.65 200.0 194.25 197.0 7463.00
13 Dec, 2024 196.04 198.77 196.04 198.0 3768.00