Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 333.0 336.0 330.0 333.0 24.93 Thousand
11 Aug, 2025 332.0 336.0 330.0 333.0 8971.00
08 Aug, 2025 333.0 334.78 331.38 332.0 5185.00
07 Aug, 2025 330.0 336.0 330.0 333.0 14.19 Thousand
06 Aug, 2025 331.0 334.0 329.0 330.0 23.48 Thousand
05 Aug, 2025 328.0 334.0 328.0 330.0 22.82 Thousand
04 Aug, 2025 330.0 334.0 324.0 326.0 22.02 Thousand
01 Aug, 2025 330.0 334.0 328.0 330.0 36.03 Thousand
31 Jul, 2025 329.0 334.0 326.0 330.0 163.11 Thousand
30 Jul, 2025 332.0 332.0 326.2 329.0 40.55 Thousand