Personal Group Holdings PLC (PGH)

GBX 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 254.0 258.0 250.0 253.0 14.49 Thousand
29 Apr, 2025 253.0 258.0 248.0 254.0 40.75 Thousand
28 Apr, 2025 247.04 256.0 247.04 253.0 52.65 Thousand
25 Apr, 2025 243.0 249.92 240.0 248.0 28.21 Thousand
24 Apr, 2025 249.0 254.0 240.0 246.0 141.42 Thousand
23 Apr, 2025 235.0 250.0 233.39 246.0 42.53 Thousand
22 Apr, 2025 232.0 238.89 230.0 237.0 85.04 Thousand
17 Apr, 2025 231.0 234.0 228.0 232.0 134.38 Thousand
16 Apr, 2025 231.0 236.0 228.08 231.0 30.67 Thousand
15 Apr, 2025 232.0 234.0 226.0 231.0 73.17 Thousand