Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 168.0 170.0 167.97 169.0 48.95 Thousand
30 Sep, 2024 171.0 172.0 165.05 166.5 67.49 Thousand
27 Sep, 2024 168.5 172.0 168.5 170.5 36.15 Thousand
26 Sep, 2024 168.0 168.0 165.5 166.5 46.4 Thousand
25 Sep, 2024 170.29 170.29 165.5 166.5 29.61 Thousand
24 Sep, 2024 165.0 172.0 164.76 170.0 77.34 Thousand
23 Sep, 2024 162.82 163.0 162.0 163.0 9863.00
20 Sep, 2024 162.9 163.0 162.0 163.0 21.32 Thousand
19 Sep, 2024 164.0 164.0 162.0 163.0 30.24 Thousand
18 Sep, 2024 163.22 163.75 162.24 163.0 15.8 Thousand