Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 369.0 | 379.9 | 368.0 | 375.0 | 38.23 Thousand |
| 09 Sep, 2025 | 362.0 | 372.0 | 361.0 | 369.0 | 20.66 Thousand |
| 08 Sep, 2025 | 373.0 | 374.0 | 350.0 | 363.0 | 74.64 Thousand |
| 05 Sep, 2025 | 378.0 | 386.0 | 370.0 | 373.0 | 54.47 Thousand |
| 04 Sep, 2025 | 386.0 | 388.0 | 376.0 | 378.0 | 26.47 Thousand |
| 03 Sep, 2025 | 382.0 | 388.0 | 380.0 | 388.0 | 24.18 Thousand |
| 02 Sep, 2025 | 393.0 | 404.0 | 380.8 | 382.0 | 101.54 Thousand |
| 01 Sep, 2025 | 372.0 | 389.0 | 372.0 | 387.0 | 48.61 Thousand |
| 29 Aug, 2025 | 380.0 | 384.0 | 370.0 | 372.0 | 27.73 Thousand |
| 28 Aug, 2025 | 384.0 | 390.0 | 377.5 | 380.0 | 72.68 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD