Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 180.0 194.97 178.0 192.5 102.45 Thousand
27 Jan, 2025 174.4 175.0 173.48 174.0 8841.00
24 Jan, 2025 181.95 183.0 173.2 175.0 30.6 Thousand
23 Jan, 2025 180.0 183.0 180.0 181.5 12.15 Thousand
22 Jan, 2025 182.0 182.0 180.0 180.0 7047.00
21 Jan, 2025 184.0 184.0 180.0 181.5 13.9 Thousand
20 Jan, 2025 184.72 188.0 184.0 186.0 16.66 Thousand
17 Jan, 2025 188.0 190.0 184.6 187.0 21.15 Thousand
16 Jan, 2025 187.66 188.0 187.66 188.0 4781.00
15 Jan, 2025 188.0 188.0 187.68 188.0 83.89 Thousand