Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 186.0 190.0 182.0 186.0 70.76 Thousand
28 Oct, 2024 181.0 190.0 181.0 190.0 21.93 Thousand
25 Oct, 2024 187.13 188.78 182.0 182.0 25.38 Thousand
24 Oct, 2024 190.0 190.0 187.13 187.5 6435.00
23 Oct, 2024 187.13 189.0 187.13 187.5 19.11 Thousand
22 Oct, 2024 187.0 188.93 187.0 187.5 7821.00
21 Oct, 2024 184.54 187.2 184.54 186.0 30.93 Thousand
18 Oct, 2024 187.36 188.0 184.54 186.0 30.96 Thousand
17 Oct, 2024 191.19 192.0 186.0 188.0 32.46 Thousand
16 Oct, 2024 192.1 198.76 191.0 192.5 35.41 Thousand