Personal Group Holdings PLC (PGH)
GBX 333.0
(0.25%)
GBX 333.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 291.0 | 292.0 | 276.0 | 276.0 | 42.41 Thousand |
| 15 May, 2025 | 285.9 | 292.0 | 285.9 | 291.0 | 45.92 Thousand |
| 14 May, 2025 | 292.0 | 296.0 | 282.6 | 284.0 | 25.78 Thousand |
| 13 May, 2025 | 283.6 | 298.0 | 283.6 | 292.0 | 107.58 Thousand |
| 12 May, 2025 | 271.0 | 288.0 | 268.0 | 283.0 | 63.49 Thousand |
| 09 May, 2025 | 259.0 | 277.52 | 256.0 | 269.0 | 100.25 Thousand |
| 08 May, 2025 | 264.0 | 266.0 | 256.0 | 259.0 | 46.09 Thousand |
| 07 May, 2025 | 262.0 | 266.0 | 258.36 | 264.0 | 33.92 Thousand |
| 06 May, 2025 | 254.0 | 262.0 | 253.33 | 260.0 | 32.26 Thousand |
| 02 May, 2025 | 253.0 | 260.0 | 252.0 | 260.0 | 17.34 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD