Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 188.0 190.0 184.6 187.0 21.15 Thousand
16 Jan, 2025 187.66 188.0 187.66 188.0 4789.00
15 Jan, 2025 188.0 188.0 187.68 188.0 83.89 Thousand
14 Jan, 2025 188.0 188.0 188.0 188.0 -
13 Jan, 2025 186.0 188.0 186.0 188.0 5531.00
10 Jan, 2025 187.77 188.0 186.0 188.0 282.00
09 Jan, 2025 186.0 188.0 186.0 188.0 9106.00
08 Jan, 2025 186.0 190.0 186.0 188.0 16.9 Thousand
07 Jan, 2025 189.8 190.0 187.06 188.0 9009.00
06 Jan, 2025 188.6 194.0 185.5 188.0 22 Thousand