Personal Group Holdings Plc (PGH.L)
GBp 232.0
(0.43%)
GBp 232.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 231.9 | 234.0 | 228.0 | 232.0 | 63.31 Thousand |
| 15 Apr, 2025 | 232.0 | 234.0 | 226.0 | 234.0 | 55.98 Thousand |
| 14 Apr, 2025 | 230.92 | 233.2 | 226.0 | 230.17 | 22.13 Thousand |
| 11 Apr, 2025 | 233.82 | 238.0 | 230.0 | 238.0 | 45.26 Thousand |
| 10 Apr, 2025 | 236.0 | 247.0 | 232.5 | 237.0 | 93.12 Thousand |
| 09 Apr, 2025 | 232.4 | 236.0 | 226.0 | 233.0 | 50.68 Thousand |
| 08 Apr, 2025 | 230.0 | 240.0 | 230.0 | 237.0 | 22.74 Thousand |
| 07 Apr, 2025 | 227.67 | 235.0 | 216.25 | 224.0 | 81.31 Thousand |
| 04 Apr, 2025 | 237.2 | 240.0 | 226.0 | 230.0 | 51.16 Thousand |
| 03 Apr, 2025 | 244.48 | 248.0 | 234.0 | 236.0 | 39.95 Thousand |
GENK
601866
688300
1906
101360
SYHBF