Personal Group Holdings Plc (PGH.L)
GBp 260.0
(2.77%)
GBp 260.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | 1336.00 |
| 02 Jun, 2025 | 296.0 | 297.99 | 296.0 | 296.0 | 1284.00 |
| 30 May, 2025 | 296.0 | 298.0 | 290.0 | 298.0 | 85.29 Thousand |
| 29 May, 2025 | 288.3 | 295.7 | 288.3 | 293.0 | 86.96 Thousand |
| 28 May, 2025 | 285.56 | 292.0 | 284.0 | 290.0 | 34.15 Thousand |
| 27 May, 2025 | 289.6 | 294.0 | 284.0 | 284.0 | 26.45 Thousand |
| 23 May, 2025 | 292.0 | 294.0 | 286.0 | 289.0 | 37.16 Thousand |
| 22 May, 2025 | 291.8 | 292.0 | 287.55 | 289.0 | 32.85 Thousand |
| 21 May, 2025 | 282.11 | 291.8 | 282.0 | 289.0 | 33.57 Thousand |
| 20 May, 2025 | 286.7 | 287.45 | 281.3 | 283.0 | 10.37 Thousand |
GENK
601866
688300
1906
101360
SYHBF