Personal Group Holdings Plc (PGH.L)
GBp 246.0
(3.8%)
GBp 246.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 227.67 | 235.0 | 216.25 | 224.0 | 81.31 Thousand |
| 04 Apr, 2025 | 237.2 | 240.0 | 226.0 | 230.0 | 51.16 Thousand |
| 03 Apr, 2025 | 244.48 | 248.0 | 234.0 | 236.0 | 39.95 Thousand |
| 02 Apr, 2025 | 260.0 | 260.0 | 248.0 | 249.0 | 27.51 Thousand |
| 01 Apr, 2025 | 255.5 | 261.24 | 246.0 | 258.0 | 100.16 Thousand |
| 31 Mar, 2025 | 249.0 | 258.0 | 248.0 | 255.0 | 74.45 Thousand |
| 28 Mar, 2025 | 247.88 | 254.8 | 235.2 | 252.0 | 223.03 Thousand |
| 27 Mar, 2025 | 241.04 | 248.0 | 236.0 | 246.0 | 56.74 Thousand |
| 26 Mar, 2025 | 234.0 | 240.0 | 231.2 | 240.0 | 114.48 Thousand |
| 25 Mar, 2025 | 222.8 | 239.8 | 222.8 | 232.0 | 129.43 Thousand |
GENK
601866
688300
1906
101360
SYHBF