Personal Group Holdings PLC (PGH)
GBX 326.0
(-100.0%)
GBX 326.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 294.0 | 310.0 | 292.0 | 310.0 | 76.06 Thousand |
| 18 Jul, 2025 | 289.0 | 298.0 | 288.56 | 294.0 | 47.7 Thousand |
| 17 Jul, 2025 | 287.0 | 294.0 | 284.0 | 289.0 | 57.19 Thousand |
| 16 Jul, 2025 | 287.0 | 290.0 | 284.0 | 287.0 | 25.7 Thousand |
| 15 Jul, 2025 | 288.0 | 290.0 | 284.0 | 288.0 | 12.65 Thousand |
| 14 Jul, 2025 | 290.0 | 294.0 | 282.0 | 288.0 | 15.52 Thousand |
| 11 Jul, 2025 | 289.0 | 294.0 | 282.0 | 282.0 | 26.3 Thousand |
| 10 Jul, 2025 | 289.0 | 289.0 | 286.0 | 289.0 | 25.26 Thousand |
| 09 Jul, 2025 | 292.0 | 294.0 | 286.0 | 289.0 | 33.22 Thousand |
| 08 Jul, 2025 | 292.0 | 292.0 | 290.4 | 292.0 | 4891.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD