Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 343.0 360.0 340.0 360.0 71.51 Thousand
18 Nov, 2025 345.0 346.0 343.0 343.0 33.53 Thousand
17 Nov, 2025 347.0 348.0 345.0 346.0 11.69 Thousand
14 Nov, 2025 348.0 350.0 344.42 347.0 83.68 Thousand
13 Nov, 2025 353.0 355.4 346.0 348.0 30.89 Thousand
12 Nov, 2025 349.0 356.0 346.0 353.0 24.43 Thousand
11 Nov, 2025 348.0 354.0 340.0 346.0 43.36 Thousand
10 Nov, 2025 337.0 350.0 337.0 348.0 141.4 Thousand
07 Nov, 2025 336.0 339.85 334.32 338.0 94.89 Thousand
06 Nov, 2025 337.0 340.0 334.0 336.0 16.51 Thousand