Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 197.0 200.0 193.0 197.0 53.6 Thousand
02 Dec, 2024 190.0 197.0 188.75 193.5 56.72 Thousand
29 Nov, 2024 188.0 188.4 186.28 188.0 30.74 Thousand
28 Nov, 2024 187.8 190.0 186.25 188.0 19.3 Thousand
27 Nov, 2024 188.9 190.0 185.0 187.5 10.39 Thousand
26 Nov, 2024 195.28 196.0 186.2 194.0 115.21 Thousand
25 Nov, 2024 197.2 200.0 196.04 197.0 16.21 Thousand
22 Nov, 2024 200.0 200.0 196.0 198.0 26.36 Thousand
21 Nov, 2024 200.0 200.0 196.0 199.0 10.4 Thousand
20 Nov, 2024 200.8 202.0 197.08 199.0 26.75 Thousand