Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 299.0 | 310.0 | 292.0 | 310.0 | 181.83 Thousand |
| 21 Oct, 2025 | 293.0 | 301.0 | 292.1 | 299.0 | 60.19 Thousand |
| 20 Oct, 2025 | 302.0 | 304.0 | 284.0 | 294.0 | 176.18 Thousand |
| 17 Oct, 2025 | 319.0 | 320.0 | 298.0 | 302.0 | 101.38 Thousand |
| 16 Oct, 2025 | 323.0 | 326.0 | 316.0 | 319.0 | 14.91 Thousand |
| 15 Oct, 2025 | 323.0 | 326.0 | 320.0 | 323.0 | 25.04 Thousand |
| 14 Oct, 2025 | 322.0 | 326.0 | 320.0 | 323.0 | 58.99 Thousand |
| 13 Oct, 2025 | 329.0 | 330.0 | 316.5 | 322.0 | 78.26 Thousand |
| 10 Oct, 2025 | 329.0 | 330.0 | 322.0 | 329.0 | 3866.00 |
| 09 Oct, 2025 | 329.0 | 330.0 | 328.0 | 329.0 | 10.93 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD