Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 200.2 | 206.13 | 200.0 | 204.0 | 25.24 Thousand |
| 10 Mar, 2025 | 210.0 | 210.0 | 200.0 | 202.0 | 30.52 Thousand |
| 07 Mar, 2025 | 214.0 | 214.0 | 204.0 | 207.0 | 23.02 Thousand |
| 06 Mar, 2025 | 216.0 | 217.6 | 210.0 | 212.0 | 31.95 Thousand |
| 05 Mar, 2025 | 216.6 | 218.88 | 216.0 | 218.0 | 31.67 Thousand |
| 04 Mar, 2025 | 218.9 | 218.9 | 215.08 | 218.0 | 10.02 Thousand |
| 03 Mar, 2025 | 217.44 | 220.89 | 217.44 | 220.0 | 7748.00 |
| 28 Feb, 2025 | 220.66 | 225.4 | 218.6 | 221.0 | 9794.00 |
| 27 Feb, 2025 | 229.0 | 229.0 | 222.44 | 223.0 | 25.78 Thousand |
| 26 Feb, 2025 | 224.0 | 231.88 | 222.0 | 228.0 | 41.09 Thousand |
GENK
601866
688300
1906
101360
SYHBF