Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 161.0 163.44 156.0 162.5 37.37 Thousand
02 Sep, 2024 160.0 164.0 158.79 161.5 24.77 Thousand
30 Aug, 2024 160.0 161.0 158.77 161.0 5276.00
29 Aug, 2024 158.76 161.0 158.76 161.0 574.00
28 Aug, 2024 158.69 164.0 158.69 161.0 24.47 Thousand
27 Aug, 2024 158.55 160.89 158.46 160.0 7623.00
23 Aug, 2024 158.46 160.9 158.46 160.0 6235.00
22 Aug, 2024 162.0 162.0 158.2 160.0 41.31 Thousand
21 Aug, 2024 159.0 162.0 158.3 160.0 152.5 Thousand
20 Aug, 2024 158.5 159.12 156.3 159.0 14.5 Thousand