Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 187.8 190.0 186.25 188.0 17.3 Thousand
27 Nov, 2024 188.9 190.0 185.0 187.5 10.39 Thousand
26 Nov, 2024 195.28 196.0 186.2 194.0 115.21 Thousand
25 Nov, 2024 197.2 200.0 196.04 197.0 10.93 Thousand
22 Nov, 2024 200.0 200.0 196.0 198.0 26.36 Thousand
21 Nov, 2024 200.0 200.0 196.0 199.0 10.4 Thousand
20 Nov, 2024 200.8 202.0 197.08 199.0 26.75 Thousand
19 Nov, 2024 202.0 202.0 200.0 202.0 25.76 Thousand
18 Nov, 2024 200.0 204.0 198.0 202.0 58.37 Thousand
15 Nov, 2024 194.0 202.0 194.0 201.0 37.45 Thousand