Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 288.0 | 290.0 | 284.0 | 288.0 | 12.66 Thousand |
| 14 Jul, 2025 | 290.0 | 294.0 | 282.0 | 288.0 | 15.52 Thousand |
| 11 Jul, 2025 | 289.0 | 294.0 | 282.0 | 282.0 | 26.3 Thousand |
| 10 Jul, 2025 | 289.0 | 289.0 | 286.0 | 289.0 | 25.26 Thousand |
| 09 Jul, 2025 | 292.0 | 294.0 | 286.0 | 289.0 | 33.22 Thousand |
| 08 Jul, 2025 | 292.0 | 292.0 | 290.4 | 292.0 | 4891.00 |
| 07 Jul, 2025 | 292.0 | 294.0 | 290.0 | 292.0 | 24.94 Thousand |
| 04 Jul, 2025 | 292.0 | 292.89 | 291.1 | 292.0 | 13.37 Thousand |
| 03 Jul, 2025 | 292.0 | 293.5 | 291.67 | 292.0 | 27.88 Thousand |
| 02 Jul, 2025 | 294.0 | 298.0 | 290.0 | 298.0 | 25.17 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD