Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 227.0 234.9 226.0 233.0 50.15 Thousand
21 Feb, 2025 226.0 231.9 220.0 220.0 30.67 Thousand
20 Feb, 2025 222.5 230.0 222.5 226.0 59.38 Thousand
19 Feb, 2025 211.0 225.5 210.75 221.0 100.26 Thousand
18 Feb, 2025 203.25 213.48 203.25 211.0 38.96 Thousand
17 Feb, 2025 200.0 201.0 198.0 201.0 5487.00
14 Feb, 2025 200.0 200.0 197.17 200.0 8597.00
13 Feb, 2025 203.0 204.0 196.96 200.0 9740.00
12 Feb, 2025 204.0 204.0 202.27 203.0 2799.00
11 Feb, 2025 206.0 206.0 202.0 204.0 8549.00