Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 192.67 193.2 187.25 188.0 35.03 Thousand
30 Oct, 2024 184.7 193.0 184.7 191.5 48.06 Thousand
29 Oct, 2024 186.0 190.0 182.0 186.0 65.76 Thousand
28 Oct, 2024 181.0 190.0 181.0 190.0 21.93 Thousand
25 Oct, 2024 187.13 188.78 182.0 182.0 25.38 Thousand
24 Oct, 2024 190.0 190.0 187.13 187.5 6435.00
23 Oct, 2024 187.13 189.0 187.13 187.5 19.11 Thousand
22 Oct, 2024 187.0 188.93 187.0 187.5 7821.00
21 Oct, 2024 184.54 187.2 184.54 186.0 30.88 Thousand
18 Oct, 2024 187.36 188.0 184.54 186.0 30.96 Thousand