Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 160.5 163.4 160.5 163.0 22 Thousand
02 Aug, 2024 163.5 163.5 163.0 163.0 1500.00
01 Aug, 2024 163.0 165.0 162.34 163.0 17.81 Thousand
31 Jul, 2024 167.2 167.2 162.0 163.0 39.17 Thousand
30 Jul, 2024 166.25 167.2 166.1 167.0 12.69 Thousand
29 Jul, 2024 167.0 167.0 167.0 167.0 49.54 Thousand
26 Jul, 2024 166.79 168.0 166.1 167.0 86.39 Thousand
25 Jul, 2024 166.82 167.0 166.82 167.0 1197.00
24 Jul, 2024 167.0 168.9 166.1 166.5 110.52 Thousand
23 Jul, 2024 169.0 170.0 166.2 166.5 33.66 Thousand