Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 168.04 169.0 168.0 169.0 6396.00
05 Jul, 2024 168.16 169.0 168.16 169.0 17.11 Thousand
04 Jul, 2024 169.65 169.65 168.16 169.0 7548.00
03 Jul, 2024 170.0 170.0 169.7 170.0 18.33 Thousand
02 Jul, 2024 170.24 172.0 170.24 172.0 741.00
01 Jul, 2024 170.24 172.0 170.0 172.0 12.19 Thousand
28 Jun, 2024 170.24 172.0 170.24 172.0 500.00
27 Jun, 2024 170.24 172.0 170.13 172.0 2754.00
26 Jun, 2024 170.4 172.0 170.13 172.0 7199.00
25 Jun, 2024 170.24 172.0 170.24 172.0 3636.00