Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 166.22 | 171.0 | 165.36 | 168.0 | 11.69 Thousand |
| 02 Oct, 2024 | 169.0 | 174.0 | 164.84 | 172.0 | 1.52 Million |
| 01 Oct, 2024 | 168.0 | 170.0 | 167.97 | 169.0 | 48.95 Thousand |
| 30 Sep, 2024 | 171.0 | 172.0 | 165.05 | 166.5 | 67.49 Thousand |
| 27 Sep, 2024 | 168.5 | 172.0 | 168.5 | 170.5 | 36.15 Thousand |
| 26 Sep, 2024 | 168.0 | 168.0 | 165.5 | 166.5 | 46.4 Thousand |
| 25 Sep, 2024 | 170.29 | 170.29 | 165.5 | 166.5 | 29.61 Thousand |
| 24 Sep, 2024 | 165.0 | 172.0 | 164.76 | 170.0 | 77.34 Thousand |
| 23 Sep, 2024 | 162.82 | 163.0 | 162.0 | 163.0 | 9863.00 |
| 20 Sep, 2024 | 162.9 | 163.0 | 162.0 | 163.0 | 21.32 Thousand |
GENK
601866
688300
1906
101360
SYHBF