Personal Group Holdings PLC (PGH)

GBX 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 187.0 188.0 184.0 186.0 16.66 Thousand
17 Jan, 2025 188.0 190.0 184.6 187.0 21.15 Thousand
16 Jan, 2025 188.0 188.0 187.66 188.0 4781.00
15 Jan, 2025 188.0 188.0 187.68 188.0 83.89 Thousand
14 Jan, 2025 188.0 188.0 188.0 188.0 -
13 Jan, 2025 188.0 188.0 186.0 188.0 5531.00
10 Jan, 2025 188.0 188.0 186.0 188.0 282.00
09 Jan, 2025 188.0 188.0 186.0 188.0 9106.00
08 Jan, 2025 188.0 190.0 186.0 188.0 16.9 Thousand
07 Jan, 2025 188.0 190.0 187.06 188.0 8752.00