Personal Group Holdings Plc (PGH.L)
GBp 260.0
(2.77%)
GBp 260.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 195.4 | 200.9 | 194.16 | 199.0 | 4842.00 |
| 12 Nov, 2024 | 201.0 | 201.0 | 194.8 | 198.0 | 11.71 Thousand |
| 11 Nov, 2024 | 194.0 | 201.0 | 192.0 | 201.0 | 40.09 Thousand |
| 08 Nov, 2024 | 200.22 | 200.22 | 192.26 | 194.0 | 45.11 Thousand |
| 07 Nov, 2024 | 208.0 | 208.0 | 198.2 | 200.0 | 28.21 Thousand |
| 06 Nov, 2024 | 206.67 | 210.0 | 200.0 | 203.0 | 93.75 Thousand |
| 05 Nov, 2024 | 196.0 | 204.0 | 194.0 | 202.0 | 72.55 Thousand |
| 04 Nov, 2024 | 186.99 | 197.0 | 186.15 | 190.0 | 34.31 Thousand |
| 01 Nov, 2024 | 187.0 | 189.0 | 187.0 | 187.0 | 29.88 Thousand |
| 31 Oct, 2024 | 192.67 | 193.2 | 187.25 | 188.0 | 35.03 Thousand |
GENK
601866
688300
1906
101360
SYHBF