Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 170.77 172.0 170.77 172.0 12.31 Thousand
21 Jun, 2024 170.13 171.0 170.13 171.0 4110.00
20 Jun, 2024 171.0 172.0 170.7 171.0 17.12 Thousand
19 Jun, 2024 172.0 172.0 170.0 171.0 20.04 Thousand
18 Jun, 2024 172.1 174.0 170.0 171.0 9405.00
17 Jun, 2024 173.4 174.0 172.1 174.0 13.03 Thousand
14 Jun, 2024 174.0 175.0 174.0 175.0 1442.00
13 Jun, 2024 174.17 175.0 173.4 175.0 3189.00
12 Jun, 2024 175.4 177.0 174.17 175.0 12.83 Thousand
11 Jun, 2024 173.0 181.0 173.0 175.0 59.77 Thousand