Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 169.0 169.71 169.0 169.5 1172.00
19 Jul, 2024 169.17 169.85 168.0 169.5 46.47 Thousand
18 Jul, 2024 170.0 170.0 167.06 168.5 7758.00
17 Jul, 2024 166.2 173.0 166.0 168.5 31.37 Thousand
16 Jul, 2024 168.04 170.0 166.0 167.0 13.75 Thousand
15 Jul, 2024 168.12 169.0 168.12 169.0 8996.00
12 Jul, 2024 170.0 170.0 168.12 169.0 29.33 Thousand
11 Jul, 2024 170.0 170.0 168.04 169.0 25.7 Thousand
10 Jul, 2024 170.0 170.0 168.04 169.0 41.64 Thousand
09 Jul, 2024 168.74 169.0 168.05 169.0 1639.00