Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 297.0 | 298.0 | 292.4 | 297.0 | 23.1 Thousand |
| 30 Jun, 2025 | 296.0 | 300.0 | 292.0 | 298.0 | 7729.00 |
| 27 Jun, 2025 | 296.0 | 299.2 | 292.5 | 296.0 | 30.75 Thousand |
| 26 Jun, 2025 | 292.0 | 298.8 | 290.0 | 296.0 | 57.85 Thousand |
| 25 Jun, 2025 | 284.0 | 294.0 | 283.2 | 292.0 | 47.36 Thousand |
| 24 Jun, 2025 | 283.0 | 286.0 | 280.3 | 284.0 | 28.79 Thousand |
| 23 Jun, 2025 | 283.0 | 286.0 | 280.3 | 283.0 | 12.81 Thousand |
| 20 Jun, 2025 | 283.0 | 286.0 | 280.3 | 283.0 | 25.86 Thousand |
| 19 Jun, 2025 | 284.1 | 284.1 | 280.1 | 283.0 | 16.83 Thousand |
| 18 Jun, 2025 | 286.0 | 286.0 | 284.0 | 285.0 | 22.3 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD