Personal Group Holdings Plc (PGH.L)
GBp 192.5
(-3.27%)
GBp 192.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 158.54 | 161.0 | 155.6 | 159.0 | 10.23 Thousand |
| 16 Aug, 2024 | 155.96 | 163.0 | 155.6 | 158.0 | 13.26 Thousand |
| 15 Aug, 2024 | 155.6 | 157.9 | 154.2 | 155.0 | 69.76 Thousand |
| 14 Aug, 2024 | 161.0 | 161.0 | 155.25 | 157.0 | 42.76 Thousand |
| 13 Aug, 2024 | 162.78 | 163.0 | 159.2 | 161.5 | 33.19 Thousand |
| 12 Aug, 2024 | 157.9 | 163.22 | 157.9 | 163.0 | 73.36 Thousand |
| 09 Aug, 2024 | 155.3 | 159.0 | 155.0 | 159.0 | 36.3 Thousand |
| 08 Aug, 2024 | 160.0 | 160.0 | 153.13 | 155.0 | 29.47 Thousand |
| 07 Aug, 2024 | 160.2 | 162.0 | 160.2 | 161.0 | 2213.00 |
| 06 Aug, 2024 | 161.85 | 162.0 | 160.04 | 162.0 | 7569.00 |
GENK
601866
688300
1906
101360
SYHBF