Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 163.64 163.95 162.2 163.0 7023.00
16 Sep, 2024 167.0 170.0 162.0 163.0 37.73 Thousand
13 Sep, 2024 167.3 168.5 167.0 168.5 9096.00
12 Sep, 2024 167.0 169.0 167.0 168.5 4460.00
11 Sep, 2024 169.01 170.0 167.01 167.5 11.86 Thousand
10 Sep, 2024 170.0 170.0 169.0 169.5 29.38 Thousand
09 Sep, 2024 169.0 170.0 167.27 169.5 30.16 Thousand
06 Sep, 2024 166.25 170.0 163.0 170.0 73.63 Thousand
05 Sep, 2024 158.6 167.85 155.0 166.0 80.76 Thousand
04 Sep, 2024 161.15 161.18 158.56 159.0 13.24 Thousand