Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 335.0 | 336.0 | 330.0 | 332.0 | 202.6 Thousand |
| 28 Jul, 2025 | 329.0 | 336.0 | 324.0 | 335.0 | 40.12 Thousand |
| 25 Jul, 2025 | 331.0 | 335.6 | 330.0 | 332.0 | 86.31 Thousand |
| 24 Jul, 2025 | 318.0 | 332.0 | 318.0 | 331.0 | 120.44 Thousand |
| 23 Jul, 2025 | 318.0 | 322.0 | 302.0 | 322.0 | 156.44 Thousand |
| 22 Jul, 2025 | 306.0 | 314.0 | 304.0 | 312.0 | 61.92 Thousand |
| 21 Jul, 2025 | 294.0 | 310.0 | 292.0 | 310.0 | 101.06 Thousand |
| 18 Jul, 2025 | 289.0 | 298.0 | 288.56 | 294.0 | 47.7 Thousand |
| 17 Jul, 2025 | 287.0 | 294.0 | 284.0 | 289.0 | 57.19 Thousand |
| 16 Jul, 2025 | 287.0 | 290.0 | 284.0 | 287.0 | 25.7 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD