Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 244.0 248.0 234.0 236.0 39.95 Thousand
02 Apr, 2025 256.0 260.0 248.0 249.0 27.51 Thousand
01 Apr, 2025 255.0 261.24 246.0 258.0 100.16 Thousand
31 Mar, 2025 251.0 258.0 248.0 255.0 99.45 Thousand
28 Mar, 2025 246.0 254.8 235.2 252.0 248.03 Thousand
27 Mar, 2025 239.0 248.0 236.0 246.0 88.85 Thousand
26 Mar, 2025 233.0 240.0 231.2 240.0 239.68 Thousand
25 Mar, 2025 222.8 239.8 222.8 232.0 214.98 Thousand
24 Mar, 2025 215.0 215.1 210.0 212.0 35.97 Thousand
21 Mar, 2025 214.0 222.0 214.0 215.0 33.6 Thousand