Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 199.46 204.0 196.08 198.0 25.59 Thousand
11 Dec, 2024 205.0 206.0 198.0 201.0 14.85 Thousand
10 Dec, 2024 207.9 208.0 199.0 199.0 31.92 Thousand
09 Dec, 2024 194.9 208.0 194.9 208.0 105.85 Thousand
06 Dec, 2024 190.6 195.55 190.6 193.0 3069.00
05 Dec, 2024 195.0 198.0 194.2 195.0 17.89 Thousand
04 Dec, 2024 200.0 203.5 195.0 196.0 67.43 Thousand
03 Dec, 2024 197.0 200.0 193.0 197.0 50.54 Thousand
02 Dec, 2024 190.0 197.0 188.75 193.5 56.72 Thousand
29 Nov, 2024 188.0 188.4 186.28 188.0 30.74 Thousand