Personal Group Holdings Plc (PGH.L)

GBp 260.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 207.4 207.4 206.0 206.0 2046.00
07 Feb, 2025 207.62 207.62 207.0 207.0 4006.00
06 Feb, 2025 202.66 210.0 202.66 207.0 32.58 Thousand
05 Feb, 2025 210.0 210.0 202.0 202.0 16.2 Thousand
04 Feb, 2025 202.0 209.0 200.0 204.0 16.39 Thousand
03 Feb, 2025 202.2 206.0 196.0 202.0 20.61 Thousand
31 Jan, 2025 202.9 205.26 202.0 204.0 12.38 Thousand
30 Jan, 2025 194.11 204.0 194.11 202.0 48.93 Thousand
29 Jan, 2025 194.75 199.0 192.21 197.0 28.69 Thousand
28 Jan, 2025 180.0 194.97 178.0 192.5 102.45 Thousand