Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 256.0 | 260.0 | 248.0 | 249.0 | 27.51 Thousand |
| 01 Apr, 2025 | 255.0 | 261.24 | 246.0 | 258.0 | 100.16 Thousand |
| 31 Mar, 2025 | 251.0 | 258.0 | 248.0 | 255.0 | 99.45 Thousand |
| 28 Mar, 2025 | 246.0 | 254.8 | 235.2 | 252.0 | 248.03 Thousand |
| 27 Mar, 2025 | 239.0 | 248.0 | 236.0 | 246.0 | 88.85 Thousand |
| 26 Mar, 2025 | 233.0 | 240.0 | 231.2 | 240.0 | 239.68 Thousand |
| 25 Mar, 2025 | 222.8 | 239.8 | 222.8 | 232.0 | 214.98 Thousand |
| 24 Mar, 2025 | 215.0 | 215.1 | 210.0 | 212.0 | 35.97 Thousand |
| 21 Mar, 2025 | 214.0 | 222.0 | 214.0 | 215.0 | 33.6 Thousand |
| 20 Mar, 2025 | 209.0 | 217.5 | 208.0 | 213.0 | 56.34 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD