Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 162.0 | 162.0 | 158.2 | 160.0 | 41.31 Thousand |
| 21 Aug, 2024 | 159.0 | 162.0 | 158.3 | 160.0 | 152.5 Thousand |
| 20 Aug, 2024 | 158.5 | 159.12 | 156.3 | 159.0 | 14.5 Thousand |
| 19 Aug, 2024 | 158.54 | 161.0 | 155.6 | 159.0 | 10.23 Thousand |
| 16 Aug, 2024 | 155.96 | 163.0 | 155.6 | 158.0 | 13.26 Thousand |
| 15 Aug, 2024 | 155.6 | 157.9 | 154.2 | 155.0 | 69.76 Thousand |
| 14 Aug, 2024 | 161.0 | 161.0 | 155.25 | 157.0 | 42.76 Thousand |
| 13 Aug, 2024 | 162.78 | 163.0 | 159.2 | 161.5 | 33.19 Thousand |
| 12 Aug, 2024 | 157.9 | 163.22 | 157.9 | 163.0 | 73.36 Thousand |
| 09 Aug, 2024 | 155.3 | 159.0 | 155.0 | 159.0 | 36.3 Thousand |
GENK
601866
688300
1906
101360
SYHBF