Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 173.36 175.83 173.36 174.5 5794.00
23 May, 2024 174.0 177.24 173.0 175.0 49.96 Thousand
22 May, 2024 177.82 177.82 175.0 176.5 15.47 Thousand
21 May, 2024 175.86 178.3 175.86 176.5 47.93 Thousand
20 May, 2024 173.25 178.3 170.0 177.5 18.49 Thousand
17 May, 2024 174.0 175.0 172.0 174.0 9965.00
16 May, 2024 171.09 172.5 168.0 172.5 19.39 Thousand
15 May, 2024 171.09 171.09 169.45 170.0 12.01 Thousand
14 May, 2024 168.0 172.0 168.0 170.0 50.04 Thousand
13 May, 2024 168.0 172.0 168.0 170.0 10.36 Thousand