Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 162.5 162.5 161.0 162.5 30.07 Thousand
24 Apr, 2024 162.6 162.6 160.11 161.5 13.14 Thousand
23 Apr, 2024 160.8 161.0 158.55 161.0 13.36 Thousand
22 Apr, 2024 158.0 160.5 158.0 160.5 1230.00
19 Apr, 2024 158.25 160.5 158.2 160.5 7350.00
18 Apr, 2024 158.0 161.5 158.0 160.5 5858.00
17 Apr, 2024 158.92 159.5 156.56 159.5 5408.00
16 Apr, 2024 156.15 159.0 156.15 159.0 2424.00
15 Apr, 2024 156.44 160.0 155.52 159.0 25.11 Thousand
12 Apr, 2024 155.88 156.0 155.88 156.0 5000.00