Personal Group Holdings Plc (PGH.L)

GBp 260.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 162.9 163.0 162.0 163.0 21.32 Thousand
19 Sep, 2024 164.0 164.0 162.0 163.0 30.24 Thousand
18 Sep, 2024 163.22 163.75 162.24 163.0 15.8 Thousand
17 Sep, 2024 163.64 163.95 162.2 163.0 7023.00
16 Sep, 2024 167.0 170.0 162.0 163.0 37.73 Thousand
13 Sep, 2024 167.3 168.5 167.0 168.5 9096.00
12 Sep, 2024 167.0 169.0 167.0 168.5 4460.00
11 Sep, 2024 169.01 170.0 167.01 167.5 11.86 Thousand
10 Sep, 2024 170.0 170.0 169.0 169.5 29.38 Thousand
09 Sep, 2024 169.0 170.0 167.27 169.5 30.16 Thousand