Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 218.0 | 218.88 | 216.0 | 218.0 | 31.67 Thousand |
| 04 Mar, 2025 | 218.9 | 218.9 | 215.08 | 218.0 | 10.02 Thousand |
| 03 Mar, 2025 | 220.0 | 220.89 | 217.44 | 220.0 | 7748.00 |
| 28 Feb, 2025 | 223.0 | 225.4 | 218.6 | 221.0 | 9879.00 |
| 27 Feb, 2025 | 227.0 | 229.0 | 222.44 | 223.0 | 25.78 Thousand |
| 26 Feb, 2025 | 226.0 | 231.88 | 222.0 | 228.0 | 51.96 Thousand |
| 25 Feb, 2025 | 233.0 | 236.0 | 222.0 | 226.0 | 44.35 Thousand |
| 24 Feb, 2025 | 227.0 | 234.9 | 226.0 | 233.0 | 50.15 Thousand |
| 21 Feb, 2025 | 226.0 | 231.9 | 220.0 | 220.0 | 30.67 Thousand |
| 20 Feb, 2025 | 222.5 | 230.0 | 222.5 | 226.0 | 59.38 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD