Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 170.24 172.0 170.13 172.0 2754.00
26 Jun, 2024 170.4 172.0 170.13 172.0 7199.00
25 Jun, 2024 170.24 172.0 170.24 172.0 3636.00
24 Jun, 2024 170.77 172.0 170.77 172.0 12.31 Thousand
21 Jun, 2024 170.13 171.0 170.13 171.0 4110.00
20 Jun, 2024 171.0 172.0 170.7 171.0 17.12 Thousand
19 Jun, 2024 172.0 172.0 170.0 171.0 20.04 Thousand
18 Jun, 2024 172.1 174.0 170.0 171.0 9405.00
17 Jun, 2024 173.4 174.0 172.1 174.0 13.03 Thousand
14 Jun, 2024 174.0 175.0 174.0 175.0 1442.00