Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 207.0 | 210.0 | 202.0 | 202.0 | 16.2 Thousand |
| 04 Feb, 2025 | 202.0 | 209.0 | 200.0 | 204.0 | 16.39 Thousand |
| 03 Feb, 2025 | 204.0 | 206.0 | 196.0 | 202.0 | 20.61 Thousand |
| 31 Jan, 2025 | 202.0 | 205.26 | 202.0 | 204.0 | 12.38 Thousand |
| 30 Jan, 2025 | 195.0 | 204.0 | 194.11 | 202.0 | 48.93 Thousand |
| 29 Jan, 2025 | 192.5 | 199.0 | 192.21 | 197.0 | 28.69 Thousand |
| 28 Jan, 2025 | 178.5 | 194.97 | 178.0 | 192.5 | 102.45 Thousand |
| 27 Jan, 2025 | 175.0 | 175.0 | 173.48 | 174.0 | 8841.00 |
| 24 Jan, 2025 | 181.5 | 183.0 | 173.2 | 175.0 | 30.6 Thousand |
| 23 Jan, 2025 | 181.5 | 183.0 | 180.0 | 181.5 | 12.15 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD