Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 173.0 173.0 166.0 166.0 466.6 Thousand
25 Mar, 2024 173.05 176.0 171.11 173.0 18.96 Thousand
22 Mar, 2024 175.96 180.0 172.24 180.0 10.93 Thousand
21 Mar, 2024 173.07 180.0 172.11 176.0 94.36 Thousand
20 Mar, 2024 172.77 176.85 172.77 174.5 85.82 Thousand
19 Mar, 2024 172.2 179.0 168.5 174.5 126.62 Thousand
18 Mar, 2024 165.74 166.0 161.0 165.0 37.33 Thousand
15 Mar, 2024 166.0 166.0 161.0 164.0 18.6 Thousand
14 Mar, 2024 165.0 166.77 163.5 164.5 27.17 Thousand
13 Mar, 2024 168.15 168.15 165.52 167.5 5154.00