Personal Group Holdings PLC (PGH)
GBX 358.0
(-100.0%)
GBX 358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 188.0 | 188.0 | 184.54 | 186.0 | 30.96 Thousand |
| 17 Oct, 2024 | 192.0 | 192.0 | 186.0 | 188.0 | 32.41 Thousand |
| 16 Oct, 2024 | 193.5 | 198.76 | 191.0 | 192.5 | 50.41 Thousand |
| 15 Oct, 2024 | 191.5 | 194.75 | 185.0 | 194.0 | 25.81 Thousand |
| 14 Oct, 2024 | 190.0 | 193.75 | 189.0 | 191.5 | 66 Thousand |
| 11 Oct, 2024 | 189.0 | 198.0 | 188.71 | 190.0 | 68.67 Thousand |
| 10 Oct, 2024 | 188.0 | 189.8 | 186.0 | 189.0 | 162.12 Thousand |
| 09 Oct, 2024 | 184.0 | 189.8 | 178.0 | 188.0 | 107.34 Thousand |
| 08 Oct, 2024 | 174.0 | 186.0 | 172.0 | 183.0 | 171.26 Thousand |
| 07 Oct, 2024 | 169.0 | 176.0 | 166.66 | 170.0 | 423.53 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD