Personal Group Holdings PLC (PGH)
GBX 358.0
(0.0%)
GBX 358.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 187.0 | 197.0 | 186.15 | 190.0 | 34.31 Thousand |
| 01 Nov, 2024 | 188.0 | 189.0 | 187.0 | 187.0 | 46.56 Thousand |
| 31 Oct, 2024 | 191.5 | 193.2 | 187.25 | 188.0 | 35.03 Thousand |
| 30 Oct, 2024 | 186.0 | 193.0 | 184.7 | 191.5 | 63.06 Thousand |
| 29 Oct, 2024 | 188.0 | 190.0 | 182.0 | 186.0 | 65.76 Thousand |
| 28 Oct, 2024 | 187.5 | 190.0 | 181.0 | 190.0 | 21.93 Thousand |
| 25 Oct, 2024 | 187.5 | 188.78 | 182.0 | 182.0 | 25.38 Thousand |
| 24 Oct, 2024 | 187.5 | 190.0 | 187.13 | 187.5 | 6435.00 |
| 23 Oct, 2024 | 187.5 | 189.0 | 187.13 | 187.5 | 56.36 Thousand |
| 22 Oct, 2024 | 187.0 | 188.93 | 187.0 | 187.5 | 7821.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD