Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 160.0 160.0 155.0 156.0 20.34 Thousand
10 Apr, 2024 160.0 160.0 155.35 157.5 934.00
09 Apr, 2024 158.0 158.24 152.0 157.5 30.21 Thousand
08 Apr, 2024 156.66 156.66 155.0 156.5 10.62 Thousand
05 Apr, 2024 155.0 161.24 153.0 156.5 51.8 Thousand
04 Apr, 2024 158.4 160.0 155.25 157.5 16.91 Thousand
03 Apr, 2024 160.1 161.85 160.0 161.5 15.05 Thousand
02 Apr, 2024 160.06 164.0 154.56 161.5 73.89 Thousand
28 Mar, 2024 167.03 169.0 160.08 163.0 25.32 Thousand
27 Mar, 2024 167.28 170.0 167.03 168.5 7551.00