Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 211.0 225.5 210.75 221.0 100.26 Thousand
18 Feb, 2025 203.25 213.48 203.25 211.0 38.96 Thousand
17 Feb, 2025 200.0 201.0 198.0 201.0 5487.00
14 Feb, 2025 200.0 200.0 197.17 200.0 8597.00
13 Feb, 2025 203.0 204.0 196.96 200.0 9740.00
12 Feb, 2025 204.0 204.0 202.27 203.0 2799.00
11 Feb, 2025 206.0 206.0 202.0 204.0 8549.00
10 Feb, 2025 206.0 207.4 206.0 206.0 2046.00
07 Feb, 2025 207.0 207.62 207.0 207.0 4006.00
06 Feb, 2025 204.0 210.0 202.66 207.0 32.58 Thousand