Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 169.25 170.0 169.25 170.0 800.00
09 May, 2024 171.18 171.22 169.11 170.0 33.83 Thousand
08 May, 2024 171.37 172.0 167.0 170.0 8412.00
07 May, 2024 172.0 172.0 170.0 171.0 12.98 Thousand
03 May, 2024 171.92 175.0 170.0 175.0 19.23 Thousand
02 May, 2024 168.3 175.67 168.3 170.5 50.72 Thousand
01 May, 2024 163.5 165.0 160.76 162.5 7680.00
30 Apr, 2024 160.0 163.0 160.0 162.5 14.17 Thousand
29 Apr, 2024 161.11 162.5 160.0 162.5 6765.00
26 Apr, 2024 161.0 168.0 157.0 168.0 25.58 Thousand