Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 211.0 212.0 206.0 209.0 6950.00
18 Mar, 2025 202.35 211.7 202.35 211.0 27.52 Thousand
17 Mar, 2025 203.0 204.45 195.0 201.0 56.86 Thousand
14 Mar, 2025 204.0 206.0 200.72 203.0 12.18 Thousand
13 Mar, 2025 204.0 204.0 200.48 204.0 16.55 Thousand
12 Mar, 2025 204.0 208.0 201.65 204.0 7483.00
11 Mar, 2025 202.0 206.13 200.0 204.0 36.84 Thousand
10 Mar, 2025 207.0 210.0 200.0 202.0 30.52 Thousand
07 Mar, 2025 212.0 214.0 204.0 207.0 23.02 Thousand
06 Mar, 2025 217.6 217.6 210.0 212.0 31.95 Thousand