Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 166.25 | 170.0 | 163.0 | 170.0 | 73.63 Thousand |
| 05 Sep, 2024 | 158.6 | 167.85 | 155.0 | 166.0 | 80.76 Thousand |
| 04 Sep, 2024 | 161.15 | 161.18 | 158.56 | 159.0 | 13.24 Thousand |
| 03 Sep, 2024 | 161.0 | 163.44 | 156.0 | 162.5 | 37.37 Thousand |
| 02 Sep, 2024 | 160.0 | 164.0 | 158.79 | 161.5 | 24.77 Thousand |
| 30 Aug, 2024 | 160.0 | 161.0 | 158.77 | 161.0 | 5276.00 |
| 29 Aug, 2024 | 158.76 | 161.0 | 158.76 | 161.0 | 574.00 |
| 28 Aug, 2024 | 158.69 | 164.0 | 158.69 | 161.0 | 24.47 Thousand |
| 27 Aug, 2024 | 158.55 | 160.89 | 158.46 | 160.0 | 7623.00 |
| 23 Aug, 2024 | 158.46 | 160.9 | 158.46 | 160.0 | 6235.00 |
GENK
601866
688300
1906
101360
SYHBF