Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 175.8 177.0 173.15 175.0 11.88 Thousand
07 Jun, 2024 173.3 176.0 173.04 175.0 22.38 Thousand
06 Jun, 2024 176.35 176.35 174.3 175.0 1911.00
05 Jun, 2024 176.35 176.35 176.0 176.0 428.00
04 Jun, 2024 175.0 177.0 175.0 176.0 26.99 Thousand
03 Jun, 2024 178.0 178.88 175.0 175.5 39.47 Thousand
31 May, 2024 170.0 178.0 170.0 178.0 20.27 Thousand
30 May, 2024 171.5 175.0 170.9 172.0 34.97 Thousand
29 May, 2024 171.3 172.5 170.0 172.5 1011.00
28 May, 2024 175.83 175.83 173.36 174.0 15.65 Thousand