Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 231.0 | 236.0 | 228.08 | 231.0 | 30.67 Thousand |
| 15 Apr, 2025 | 232.0 | 234.0 | 226.0 | 231.0 | 73.17 Thousand |
| 14 Apr, 2025 | 229.0 | 233.2 | 226.0 | 232.0 | 48.82 Thousand |
| 11 Apr, 2025 | 237.0 | 238.0 | 230.0 | 238.0 | 70.93 Thousand |
| 10 Apr, 2025 | 233.0 | 247.0 | 232.5 | 237.0 | 87.62 Thousand |
| 09 Apr, 2025 | 231.0 | 236.0 | 226.0 | 233.0 | 50.68 Thousand |
| 08 Apr, 2025 | 233.0 | 240.0 | 230.0 | 237.0 | 22.74 Thousand |
| 07 Apr, 2025 | 228.0 | 235.0 | 216.25 | 224.0 | 81.31 Thousand |
| 04 Apr, 2025 | 236.0 | 240.0 | 226.0 | 230.0 | 51.16 Thousand |
| 03 Apr, 2025 | 244.0 | 248.0 | 234.0 | 236.0 | 39.95 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD