Personal Group Holdings PLC (PGH)

GBX 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 187.0 194.0 185.5 188.0 14.5 Thousand
03 Jan, 2025 187.0 188.68 187.0 187.0 939.00
02 Jan, 2025 187.0 190.0 184.6 187.0 4080.00
31 Dec, 2024 187.0 188.22 185.5 187.0 7772.00
30 Dec, 2024 187.0 187.0 185.5 187.0 6.00
27 Dec, 2024 187.0 188.6 180.0 187.0 11.65 Thousand
24 Dec, 2024 187.0 187.0 185.08 187.0 18.42 Thousand
23 Dec, 2024 187.0 188.8 185.15 187.0 15.48 Thousand
20 Dec, 2024 187.5 190.0 183.2 187.0 29.8 Thousand
19 Dec, 2024 192.5 199.0 188.0 199.0 16.68 Thousand