Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 170.0 170.0 165.5 167.5 12.76 Thousand
11 Mar, 2024 163.0 170.0 163.0 170.0 38.08 Thousand
08 Mar, 2024 170.0 170.0 163.0 165.0 39.52 Thousand
07 Mar, 2024 169.75 172.5 166.8 167.5 10.26 Thousand
06 Mar, 2024 164.5 167.5 164.34 167.5 5499.00
05 Mar, 2024 166.0 166.0 155.5 162.5 48.25 Thousand
04 Mar, 2024 160.0 164.99 160.0 163.5 11.1 Thousand
01 Mar, 2024 161.98 167.0 161.1 163.5 17.96 Thousand
29 Feb, 2024 160.0 161.24 154.0 154.0 42.96 Thousand
28 Feb, 2024 162.67 163.0 157.0 158.5 23.52 Thousand