Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 181.5 182.0 180.0 180.0 7047.00
21 Jan, 2025 184.0 184.0 180.0 181.5 13.9 Thousand
20 Jan, 2025 187.0 188.0 184.0 186.0 16.66 Thousand
17 Jan, 2025 188.0 190.0 184.6 187.0 21.15 Thousand
16 Jan, 2025 188.0 188.0 187.66 188.0 4781.00
15 Jan, 2025 188.0 188.0 187.68 188.0 83.89 Thousand
14 Jan, 2025 188.0 188.0 188.0 188.0 -
13 Jan, 2025 188.0 188.0 186.0 188.0 5531.00
10 Jan, 2025 188.0 188.0 186.0 188.0 282.00
09 Jan, 2025 188.0 188.0 186.0 188.0 9106.00