Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 174.17 175.0 173.4 175.0 3189.00
12 Jun, 2024 175.4 177.0 174.17 175.0 12.83 Thousand
11 Jun, 2024 173.0 181.0 173.0 175.0 59.77 Thousand
10 Jun, 2024 175.8 177.0 173.15 175.0 11.88 Thousand
07 Jun, 2024 173.3 176.0 173.04 175.0 22.38 Thousand
06 Jun, 2024 176.35 176.35 174.3 175.0 1911.00
05 Jun, 2024 176.35 176.35 176.0 176.0 428.00
04 Jun, 2024 175.0 177.0 175.0 176.0 26.99 Thousand
03 Jun, 2024 178.0 178.88 175.0 175.5 39.47 Thousand
31 May, 2024 170.0 178.0 170.0 178.0 20.27 Thousand