Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 171.09 | 171.09 | 169.45 | 170.0 | 12.01 Thousand |
| 14 May, 2024 | 168.0 | 172.0 | 168.0 | 170.0 | 50.04 Thousand |
| 13 May, 2024 | 168.0 | 172.0 | 168.0 | 170.0 | 10.36 Thousand |
| 10 May, 2024 | 169.25 | 170.0 | 169.25 | 170.0 | 800.00 |
| 09 May, 2024 | 171.18 | 171.22 | 169.11 | 170.0 | 33.83 Thousand |
| 08 May, 2024 | 171.37 | 172.0 | 167.0 | 170.0 | 8412.00 |
| 07 May, 2024 | 172.0 | 172.0 | 170.0 | 171.0 | 12.98 Thousand |
| 03 May, 2024 | 171.92 | 175.0 | 170.0 | 175.0 | 19.23 Thousand |
| 02 May, 2024 | 168.3 | 175.67 | 168.3 | 170.5 | 50.72 Thousand |
| 01 May, 2024 | 163.5 | 165.0 | 160.76 | 162.5 | 7680.00 |
GENK
601866
688300
1906
101360
SYHBF