Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 165.0 165.89 160.5 164.0 12.59 Thousand
12 Feb, 2024 164.7 166.5 162.3 166.0 28.9 Thousand
09 Feb, 2024 160.5 167.77 160.5 164.5 47.45 Thousand
08 Feb, 2024 168.0 168.0 161.99 162.5 15.11 Thousand
07 Feb, 2024 166.05 168.95 165.0 166.5 12.5 Thousand
06 Feb, 2024 168.1 168.1 165.6 167.5 13.83 Thousand
05 Feb, 2024 170.0 170.0 160.0 168.5 57.51 Thousand
02 Feb, 2024 175.0 175.0 168.0 172.0 15.67 Thousand
01 Feb, 2024 170.9 179.0 170.0 172.5 9456.00
31 Jan, 2024 175.25 180.0 172.0 179.0 15.53 Thousand