Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 187.5 190.0 183.2 187.0 29.8 Thousand
19 Dec, 2024 192.5 199.0 188.0 199.0 16.68 Thousand
18 Dec, 2024 192.5 199.0 192.5 192.5 2650.00
17 Dec, 2024 197.0 200.0 190.0 199.0 26.16 Thousand
16 Dec, 2024 198.0 200.0 194.25 197.0 7463.00
13 Dec, 2024 198.0 198.77 196.04 198.0 3768.00
12 Dec, 2024 201.0 204.0 196.08 198.0 25.59 Thousand
11 Dec, 2024 203.0 206.0 198.0 201.0 14.85 Thousand
10 Dec, 2024 206.0 208.0 199.0 199.0 31.92 Thousand
09 Dec, 2024 194.9 208.0 194.9 208.0 118.35 Thousand