Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 199.0 200.0 196.0 198.0 37.98 Thousand
21 Nov, 2024 199.0 200.0 196.0 199.0 10.4 Thousand
20 Nov, 2024 202.0 202.0 197.08 199.0 26.75 Thousand
19 Nov, 2024 202.0 202.0 200.0 202.0 106.36 Thousand
18 Nov, 2024 201.0 204.0 198.0 202.0 97.42 Thousand
15 Nov, 2024 198.0 202.0 194.0 201.0 60.95 Thousand
14 Nov, 2024 198.9 198.9 194.0 198.0 41.61 Thousand
13 Nov, 2024 198.0 200.9 194.16 199.0 58.59 Thousand
12 Nov, 2024 201.0 201.0 194.8 198.0 59.21 Thousand
11 Nov, 2024 194.0 201.0 192.0 201.0 55.09 Thousand