Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 182.5 185.0 180.0 182.5 18.97 Thousand
15 Jan, 2024 180.5 185.0 180.0 185.0 5802.00
12 Jan, 2024 182.67 182.67 180.05 182.5 28.16 Thousand
11 Jan, 2024 186.0 190.0 181.05 182.5 20.07 Thousand
10 Jan, 2024 187.0 190.0 182.5 185.0 15.95 Thousand
09 Jan, 2024 193.0 193.0 182.76 183.5 9903.00
08 Jan, 2024 186.8 190.9 186.8 189.0 1082.00
05 Jan, 2024 190.9 190.9 189.0 189.0 444.00
04 Jan, 2024 193.0 193.0 185.0 189.0 8026.00
03 Jan, 2024 183.0 189.93 183.0 188.0 6688.00