Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 156.15 | 159.0 | 156.15 | 159.0 | 2424.00 |
| 15 Apr, 2024 | 156.44 | 160.0 | 155.52 | 159.0 | 25.11 Thousand |
| 12 Apr, 2024 | 155.88 | 156.0 | 155.88 | 156.0 | 5000.00 |
| 11 Apr, 2024 | 160.0 | 160.0 | 155.0 | 156.0 | 20.34 Thousand |
| 10 Apr, 2024 | 160.0 | 160.0 | 155.35 | 157.5 | 934.00 |
| 09 Apr, 2024 | 158.0 | 158.24 | 152.0 | 157.5 | 30.21 Thousand |
| 08 Apr, 2024 | 156.66 | 156.66 | 155.0 | 156.5 | 10.62 Thousand |
| 05 Apr, 2024 | 155.0 | 161.24 | 153.0 | 156.5 | 51.8 Thousand |
| 04 Apr, 2024 | 158.4 | 160.0 | 155.25 | 157.5 | 16.91 Thousand |
| 03 Apr, 2024 | 160.1 | 161.85 | 160.0 | 161.5 | 15.05 Thousand |
GENK
601866
688300
1906
101360
SYHBF