Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 160.0 163.0 160.0 162.5 14.17 Thousand
29 Apr, 2024 161.11 162.5 160.0 162.5 6765.00
26 Apr, 2024 161.0 168.0 157.0 168.0 25.58 Thousand
25 Apr, 2024 162.5 162.5 161.0 162.5 30.07 Thousand
24 Apr, 2024 162.6 162.6 160.11 161.5 13.14 Thousand
23 Apr, 2024 160.8 161.0 158.55 161.0 13.36 Thousand
22 Apr, 2024 158.0 160.5 158.0 160.5 1230.00
19 Apr, 2024 158.25 160.5 158.2 160.5 7350.00
18 Apr, 2024 158.0 161.5 158.0 160.5 5858.00
17 Apr, 2024 158.92 159.5 156.56 159.5 5408.00