Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 178.25 180.0 175.0 177.5 12.35 Thousand
29 Jan, 2024 177.0 177.5 175.0 177.5 26.08 Thousand
26 Jan, 2024 183.0 183.0 177.96 181.0 28.34 Thousand
25 Jan, 2024 181.74 188.44 180.0 180.0 36.72 Thousand
24 Jan, 2024 180.0 180.0 172.45 176.0 8346.00
23 Jan, 2024 185.0 185.0 180.0 182.5 17.34 Thousand
22 Jan, 2024 181.75 182.5 180.03 182.5 33.35 Thousand
19 Jan, 2024 180.8 182.5 180.8 182.5 4680.00
18 Jan, 2024 182.24 182.5 180.76 182.5 15.02 Thousand
17 Jan, 2024 180.0 182.5 180.0 182.5 12.95 Thousand