Personal Group Holdings PLC (PGH)
GBX 373.0
(0.0%)
GBX 373.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 161.0 | 164.0 | 158.69 | 161.0 | 24.47 Thousand |
| 27 Aug, 2024 | 160.0 | 160.89 | 158.46 | 160.0 | 7623.00 |
| 23 Aug, 2024 | 160.0 | 160.9 | 158.46 | 160.0 | 6235.00 |
| 22 Aug, 2024 | 160.0 | 162.0 | 158.2 | 160.0 | 57.31 Thousand |
| 21 Aug, 2024 | 159.0 | 162.0 | 158.3 | 160.0 | 152.5 Thousand |
| 20 Aug, 2024 | 159.0 | 159.12 | 156.3 | 159.0 | 14.5 Thousand |
| 19 Aug, 2024 | 158.0 | 161.0 | 155.6 | 159.0 | 10.23 Thousand |
| 16 Aug, 2024 | 155.6 | 163.0 | 155.6 | 158.0 | 13.26 Thousand |
| 15 Aug, 2024 | 157.5 | 157.9 | 154.2 | 155.0 | 111.08 Thousand |
| 14 Aug, 2024 | 161.0 | 161.0 | 155.25 | 157.0 | 42.76 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD