Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 200.0 | 200.22 | 192.26 | 194.0 | 45.11 Thousand |
| 07 Nov, 2024 | 203.0 | 208.0 | 198.2 | 200.0 | 28.21 Thousand |
| 06 Nov, 2024 | 204.0 | 210.0 | 200.0 | 203.0 | 180.06 Thousand |
| 05 Nov, 2024 | 196.0 | 204.0 | 194.0 | 202.0 | 72.55 Thousand |
| 04 Nov, 2024 | 187.0 | 197.0 | 186.15 | 190.0 | 34.31 Thousand |
| 01 Nov, 2024 | 188.0 | 189.0 | 187.0 | 187.0 | 46.56 Thousand |
| 31 Oct, 2024 | 191.5 | 193.2 | 187.25 | 188.0 | 35.03 Thousand |
| 30 Oct, 2024 | 186.0 | 193.0 | 184.7 | 191.5 | 63.06 Thousand |
| 29 Oct, 2024 | 188.0 | 190.0 | 182.0 | 186.0 | 65.76 Thousand |
| 28 Oct, 2024 | 187.5 | 190.0 | 181.0 | 190.0 | 21.93 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD