Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 160.06 164.0 154.56 161.5 73.89 Thousand
28 Mar, 2024 167.03 169.0 160.08 163.0 25.32 Thousand
27 Mar, 2024 167.28 170.0 167.03 168.5 7551.00
26 Mar, 2024 173.0 173.0 166.0 166.0 466.6 Thousand
25 Mar, 2024 173.05 176.0 171.11 173.0 18.96 Thousand
22 Mar, 2024 175.96 180.0 172.24 180.0 10.93 Thousand
21 Mar, 2024 173.07 180.0 172.11 176.0 94.36 Thousand
20 Mar, 2024 172.77 176.85 172.77 174.5 85.82 Thousand
19 Mar, 2024 172.2 179.0 168.5 174.5 126.62 Thousand
18 Mar, 2024 165.74 166.0 161.0 165.0 37.33 Thousand