Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 182.05 189.64 182.05 185.0 4899.00
29 Dec, 2023 189.74 189.74 185.0 185.0 474.00
28 Dec, 2023 185.0 185.0 185.0 185.0 4835.00
27 Dec, 2023 178.0 189.9 178.0 185.0 9197.00
22 Dec, 2023 178.78 182.0 178.78 180.0 6903.00
21 Dec, 2023 180.3 180.3 178.15 179.5 1518.00
20 Dec, 2023 182.0 184.95 177.9 179.5 18.9 Thousand
19 Dec, 2023 173.0 183.0 173.0 179.5 973.00
18 Dec, 2023 180.0 180.0 171.05 179.5 12.33 Thousand
15 Dec, 2023 165.0 174.0 163.8 172.5 39.68 Thousand