Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 169.5 170.0 166.2 166.5 38.66 Thousand
22 Jul, 2024 169.5 169.71 169.0 169.5 1172.00
19 Jul, 2024 168.5 169.85 168.0 169.5 96.47 Thousand
18 Jul, 2024 168.5 170.0 167.06 168.5 7758.00
17 Jul, 2024 167.0 173.0 166.0 168.5 31.37 Thousand
16 Jul, 2024 169.0 170.0 166.0 167.0 13.75 Thousand
15 Jul, 2024 169.0 169.0 168.12 169.0 8996.00
12 Jul, 2024 169.0 170.0 168.12 169.0 29.33 Thousand
11 Jul, 2024 169.0 170.0 168.04 169.0 25.7 Thousand
10 Jul, 2024 169.0 170.0 168.04 169.0 41.64 Thousand