Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 187.5 188.78 182.0 182.0 25.38 Thousand
24 Oct, 2024 187.5 190.0 187.13 187.5 6435.00
23 Oct, 2024 187.5 189.0 187.13 187.5 56.36 Thousand
22 Oct, 2024 187.0 188.93 187.0 187.5 7821.00
21 Oct, 2024 186.0 187.2 184.54 186.0 55.88 Thousand
18 Oct, 2024 188.0 188.0 184.54 186.0 30.96 Thousand
17 Oct, 2024 192.0 192.0 186.0 188.0 32.41 Thousand
16 Oct, 2024 193.5 198.76 191.0 192.5 50.41 Thousand
15 Oct, 2024 191.5 194.75 185.0 194.0 25.81 Thousand
14 Oct, 2024 190.0 193.75 189.0 191.5 66 Thousand