Personal Group Holdings PLC (PGH)

GBX 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 169.0 170.0 166.0 167.0 13.75 Thousand
15 Jul, 2024 169.0 169.0 168.12 169.0 8996.00
12 Jul, 2024 169.0 170.0 168.12 169.0 29.33 Thousand
11 Jul, 2024 169.0 170.0 168.04 169.0 25.7 Thousand
10 Jul, 2024 169.0 170.0 168.04 169.0 41.64 Thousand
09 Jul, 2024 169.0 169.0 168.05 169.0 1639.00
08 Jul, 2024 169.0 169.0 168.0 169.0 6396.00
05 Jul, 2024 169.0 169.0 168.16 169.0 17.11 Thousand
04 Jul, 2024 169.65 169.65 168.17 169.0 32.54 Thousand
03 Jul, 2024 170.0 170.0 169.7 170.0 18.33 Thousand