Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 166.0 166.0 161.0 164.0 18.6 Thousand
14 Mar, 2024 165.0 166.77 163.5 164.5 27.17 Thousand
13 Mar, 2024 168.15 168.15 165.52 167.5 5154.00
12 Mar, 2024 170.0 170.0 165.5 167.5 12.76 Thousand
11 Mar, 2024 163.0 170.0 163.0 170.0 38.08 Thousand
08 Mar, 2024 170.0 170.0 163.0 165.0 39.52 Thousand
07 Mar, 2024 169.75 172.5 166.8 167.5 10.26 Thousand
06 Mar, 2024 164.5 167.5 164.34 167.5 5499.00
05 Mar, 2024 166.0 166.0 155.5 162.5 48.25 Thousand
04 Mar, 2024 160.0 164.99 160.0 163.5 11.1 Thousand