Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 160.0 164.0 160.0 163.0 23.08 Thousand
13 Dec, 2023 162.0 162.0 157.0 162.0 18.08 Thousand
12 Dec, 2023 158.74 163.0 152.06 162.0 34.69 Thousand
11 Dec, 2023 147.26 158.8 147.26 156.0 10.61 Thousand
08 Dec, 2023 147.5 150.5 147.0 150.5 7780.00
07 Dec, 2023 153.21 155.0 146.9 150.5 9019.00
06 Dec, 2023 149.75 152.0 145.5 152.0 38.76 Thousand
05 Dec, 2023 145.5 149.5 145.5 147.5 283.00
04 Dec, 2023 145.58 149.0 145.58 147.5 23.09 Thousand
01 Dec, 2023 147.0 147.5 145.02 147.5 50.66 Thousand