Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 168.75 168.75 162.0 167.5 3972.00
15 Nov, 2023 166.78 167.5 165.0 167.5 6681.00
14 Nov, 2023 165.0 167.5 165.0 167.5 23.89 Thousand
13 Nov, 2023 166.77 169.39 166.77 167.5 4760.00
10 Nov, 2023 166.77 167.5 165.0 167.5 1988.00
09 Nov, 2023 166.76 169.45 166.76 167.5 16.87 Thousand
08 Nov, 2023 167.5 167.5 166.76 167.5 48.2 Thousand
07 Nov, 2023 166.76 167.5 166.76 167.5 26.4 Thousand
06 Nov, 2023 167.49 167.5 166.76 167.5 2079.00
03 Nov, 2023 168.0 168.0 166.76 167.5 7256.00