Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 160.0 | 167.5 | 160.0 | 167.5 | 9295.00 |
| 15 Feb, 2024 | 163.14 | 166.5 | 163.14 | 166.5 | 1420.00 |
| 14 Feb, 2024 | 164.0 | 166.5 | 163.0 | 166.5 | 14.89 Thousand |
| 13 Feb, 2024 | 165.0 | 165.89 | 160.5 | 164.0 | 12.59 Thousand |
| 12 Feb, 2024 | 164.7 | 166.5 | 162.3 | 166.0 | 28.9 Thousand |
| 09 Feb, 2024 | 160.5 | 167.77 | 160.5 | 164.5 | 47.45 Thousand |
| 08 Feb, 2024 | 168.0 | 168.0 | 161.99 | 162.5 | 15.11 Thousand |
| 07 Feb, 2024 | 166.05 | 168.95 | 165.0 | 166.5 | 12.5 Thousand |
| 06 Feb, 2024 | 168.1 | 168.1 | 165.6 | 167.5 | 13.83 Thousand |
| 05 Feb, 2024 | 170.0 | 170.0 | 160.0 | 168.5 | 57.51 Thousand |
GENK
601866
688300
1906
101360
SYHBF