Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 168.5 172.0 168.5 170.5 136.15 Thousand
26 Sep, 2024 166.5 168.0 165.5 166.5 46.4 Thousand
25 Sep, 2024 170.0 170.29 165.5 166.5 29.61 Thousand
24 Sep, 2024 164.76 172.0 164.76 170.0 112.34 Thousand
23 Sep, 2024 163.0 163.0 162.0 163.0 9863.00
20 Sep, 2024 163.0 163.0 162.0 163.0 21.32 Thousand
19 Sep, 2024 163.0 164.0 162.0 163.0 30.24 Thousand
18 Sep, 2024 163.0 163.75 162.24 163.0 15.8 Thousand
17 Sep, 2024 163.0 163.95 162.2 163.0 7023.00
16 Sep, 2024 168.5 170.0 162.0 163.0 53.73 Thousand