Personal Group Holdings PLC (PGH)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 174.5 | 175.83 | 173.36 | 174.0 | 15.65 Thousand |
| 24 May, 2024 | 174.5 | 175.83 | 173.36 | 174.5 | 5794.00 |
| 23 May, 2024 | 175.5 | 177.24 | 173.0 | 175.0 | 124.96 Thousand |
| 22 May, 2024 | 176.5 | 177.82 | 175.0 | 176.5 | 15.47 Thousand |
| 21 May, 2024 | 177.5 | 178.3 | 175.86 | 176.5 | 97.93 Thousand |
| 20 May, 2024 | 174.0 | 178.3 | 170.0 | 177.5 | 43.49 Thousand |
| 17 May, 2024 | 172.5 | 175.0 | 172.0 | 174.0 | 9965.00 |
| 16 May, 2024 | 170.0 | 172.5 | 168.0 | 172.5 | 72.39 Thousand |
| 15 May, 2024 | 170.0 | 171.09 | 169.45 | 170.0 | 12.01 Thousand |
| 14 May, 2024 | 170.0 | 172.0 | 168.0 | 170.0 | 125.04 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD