Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 168.5 | 168.5 | 167.0 | 168.5 | 9096.00 |
| 12 Sep, 2024 | 167.5 | 169.0 | 167.0 | 168.5 | 4460.00 |
| 11 Sep, 2024 | 169.5 | 170.0 | 167.01 | 167.5 | 11.86 Thousand |
| 10 Sep, 2024 | 169.5 | 170.0 | 169.0 | 169.5 | 29.38 Thousand |
| 09 Sep, 2024 | 167.5 | 170.0 | 167.27 | 169.5 | 30.16 Thousand |
| 06 Sep, 2024 | 166.0 | 170.0 | 163.0 | 170.0 | 73.63 Thousand |
| 05 Sep, 2024 | 159.0 | 167.85 | 155.0 | 166.0 | 80.76 Thousand |
| 04 Sep, 2024 | 161.18 | 161.18 | 158.56 | 159.0 | 13.24 Thousand |
| 03 Sep, 2024 | 161.5 | 163.44 | 156.0 | 162.5 | 52.62 Thousand |
| 02 Sep, 2024 | 161.0 | 164.0 | 158.79 | 161.5 | 24.77 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD