Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 163.85 167.0 161.45 165.5 12.1 Thousand
01 Nov, 2023 162.0 162.0 159.0 160.0 243.45 Thousand
31 Oct, 2023 166.24 170.0 159.0 161.5 33.91 Thousand
30 Oct, 2023 167.9 173.0 163.0 173.0 9544.00
27 Oct, 2023 170.0 170.0 165.0 167.0 7895.00
26 Oct, 2023 167.0 167.0 164.06 167.0 51.27 Thousand
25 Oct, 2023 169.04 169.94 166.05 167.0 24.4 Thousand
24 Oct, 2023 165.95 169.4 165.95 167.0 7402.00
23 Oct, 2023 165.4 170.0 165.4 167.0 7031.00
20 Oct, 2023 168.0 170.0 161.0 170.0 35.03 Thousand