Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 175.0 | 175.0 | 168.0 | 172.0 | 15.67 Thousand |
| 01 Feb, 2024 | 170.9 | 179.0 | 170.0 | 172.5 | 9456.00 |
| 31 Jan, 2024 | 175.25 | 180.0 | 172.0 | 179.0 | 15.53 Thousand |
| 30 Jan, 2024 | 178.25 | 180.0 | 175.0 | 177.5 | 12.35 Thousand |
| 29 Jan, 2024 | 177.0 | 177.5 | 175.0 | 177.5 | 26.08 Thousand |
| 26 Jan, 2024 | 183.0 | 183.0 | 177.96 | 181.0 | 28.34 Thousand |
| 25 Jan, 2024 | 181.74 | 188.44 | 180.0 | 180.0 | 36.72 Thousand |
| 24 Jan, 2024 | 180.0 | 180.0 | 172.45 | 176.0 | 8346.00 |
| 23 Jan, 2024 | 185.0 | 185.0 | 180.0 | 182.5 | 17.34 Thousand |
| 22 Jan, 2024 | 181.75 | 182.5 | 180.03 | 182.5 | 33.35 Thousand |
GENK
601866
688300
1906
101360
SYHBF