Personal Group Holdings PLC (PGH)
GBX 352.0
(0.0%)
GBX 352.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 170.0 | 170.0 | 169.25 | 170.0 | 800.00 |
| 09 May, 2024 | 170.0 | 171.22 | 169.11 | 170.0 | 33.83 Thousand |
| 08 May, 2024 | 171.0 | 172.0 | 167.0 | 170.0 | 8412.00 |
| 07 May, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 12.98 Thousand |
| 03 May, 2024 | 170.5 | 175.0 | 170.0 | 175.0 | 54.23 Thousand |
| 02 May, 2024 | 168.3 | 175.67 | 168.3 | 170.5 | 80.72 Thousand |
| 01 May, 2024 | 162.5 | 165.0 | 160.76 | 162.5 | 7680.00 |
| 30 Apr, 2024 | 162.5 | 163.0 | 160.0 | 162.5 | 30.39 Thousand |
| 29 Apr, 2024 | 162.5 | 162.5 | 160.0 | 162.5 | 6765.00 |
| 26 Apr, 2024 | 162.5 | 168.0 | 157.0 | 168.0 | 62.75 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD