Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 173.24 174.0 167.0 168.0 8869.00
11 Oct, 2023 179.2 179.2 173.28 176.0 1616.00
10 Oct, 2023 170.25 176.0 170.25 176.0 17.13 Thousand
09 Oct, 2023 172.24 174.0 172.24 172.5 16.28 Thousand
06 Oct, 2023 173.99 173.99 172.0 172.5 3677.00
05 Oct, 2023 177.44 177.44 172.0 174.0 7383.00
04 Oct, 2023 178.77 182.0 171.0 176.0 35.18 Thousand
03 Oct, 2023 184.8 184.8 181.0 184.0 10.12 Thousand
02 Oct, 2023 182.88 187.0 180.22 184.0 16.25 Thousand
29 Sep, 2023 177.88 190.0 176.96 184.0 20.62 Thousand