Personal Group Holdings PLC (PGH)

GBX 333.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 156.5 156.66 155.0 156.5 10.62 Thousand
05 Apr, 2024 157.5 161.24 153.0 156.5 51.8 Thousand
04 Apr, 2024 160.0 160.0 155.25 157.5 16.91 Thousand
03 Apr, 2024 161.5 161.85 160.0 161.5 15.05 Thousand
02 Apr, 2024 163.0 164.0 154.56 161.5 73.89 Thousand
28 Mar, 2024 168.5 169.0 160.08 163.0 25.32 Thousand
27 Mar, 2024 168.5 170.0 167.03 168.5 7551.00
26 Mar, 2024 171.0 173.0 166.0 166.0 466.6 Thousand
25 Mar, 2024 176.0 176.0 171.11 173.0 18.96 Thousand
22 Mar, 2024 176.0 180.0 172.24 180.0 10.93 Thousand