Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 163.0 | 165.0 | 162.34 | 163.0 | 17.81 Thousand |
| 31 Jul, 2024 | 167.0 | 167.2 | 162.0 | 163.0 | 39.17 Thousand |
| 30 Jul, 2024 | 167.0 | 167.2 | 166.1 | 167.0 | 12.69 Thousand |
| 29 Jul, 2024 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 26 Jul, 2024 | 166.5 | 168.0 | 166.1 | 167.0 | 86.39 Thousand |
| 25 Jul, 2024 | 166.82 | 167.0 | 166.82 | 167.0 | 1197.00 |
| 24 Jul, 2024 | 166.5 | 168.9 | 166.1 | 166.5 | 210.52 Thousand |
| 23 Jul, 2024 | 169.5 | 170.0 | 166.2 | 166.5 | 38.66 Thousand |
| 22 Jul, 2024 | 169.5 | 169.71 | 169.0 | 169.5 | 1172.00 |
| 19 Jul, 2024 | 168.5 | 169.85 | 168.0 | 169.5 | 96.47 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD