Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 173.0 183.0 173.0 179.5 973.00
18 Dec, 2023 180.0 180.0 171.05 179.5 12.33 Thousand
15 Dec, 2023 165.0 174.0 163.8 172.5 39.68 Thousand
14 Dec, 2023 160.0 164.0 160.0 163.0 23.08 Thousand
13 Dec, 2023 162.0 162.0 157.0 162.0 18.08 Thousand
12 Dec, 2023 158.74 163.0 152.06 162.0 34.69 Thousand
11 Dec, 2023 147.26 158.8 147.26 156.0 10.61 Thousand
08 Dec, 2023 147.5 150.5 147.0 150.5 7780.00
07 Dec, 2023 153.21 155.0 146.9 150.5 9019.00
06 Dec, 2023 149.75 152.0 145.5 152.0 38.76 Thousand