Personal Group Holdings Plc (PGH.L)
GBp 246.0
(0.0%)
GBp 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 145.5 | 149.5 | 145.5 | 147.5 | 283.00 |
| 04 Dec, 2023 | 145.58 | 149.0 | 145.58 | 147.5 | 23.09 Thousand |
| 01 Dec, 2023 | 147.0 | 147.5 | 145.02 | 147.5 | 50.66 Thousand |
| 30 Nov, 2023 | 152.0 | 152.0 | 148.0 | 148.5 | 9630.00 |
| 29 Nov, 2023 | 150.0 | 151.0 | 150.0 | 151.0 | 7841.00 |
| 28 Nov, 2023 | 155.0 | 155.0 | 150.05 | 151.0 | 50.63 Thousand |
| 27 Nov, 2023 | 151.63 | 155.0 | 150.88 | 152.5 | 10.62 Thousand |
| 24 Nov, 2023 | 165.0 | 165.0 | 151.57 | 152.5 | 11.52 Thousand |
| 23 Nov, 2023 | 150.55 | 155.4 | 150.55 | 152.5 | 20.78 Thousand |
| 22 Nov, 2023 | 157.0 | 157.0 | 153.35 | 154.5 | 23.09 Thousand |
GENK
601866
688300
1906
101360
SYHBF