Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 174.5 176.85 172.77 174.5 85.82 Thousand
19 Mar, 2024 169.0 179.0 168.5 174.5 156.62 Thousand
18 Mar, 2024 164.0 166.0 161.0 165.0 37.33 Thousand
15 Mar, 2024 164.5 166.0 161.0 164.0 18.6 Thousand
14 Mar, 2024 166.77 166.77 163.5 164.5 27.17 Thousand
13 Mar, 2024 167.5 168.15 165.52 167.5 5154.00
12 Mar, 2024 167.5 170.0 165.5 167.5 12.76 Thousand
11 Mar, 2024 165.0 170.0 163.0 170.0 38.08 Thousand
08 Mar, 2024 167.5 170.0 163.0 165.0 39.52 Thousand
07 Mar, 2024 167.5 172.5 166.8 167.5 10.26 Thousand