Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 168.5 | 170.0 | 167.06 | 168.5 | 7758.00 |
| 17 Jul, 2024 | 167.0 | 173.0 | 166.0 | 168.5 | 31.37 Thousand |
| 16 Jul, 2024 | 169.0 | 170.0 | 166.0 | 167.0 | 13.75 Thousand |
| 15 Jul, 2024 | 169.0 | 169.0 | 168.12 | 169.0 | 8996.00 |
| 12 Jul, 2024 | 169.0 | 170.0 | 168.12 | 169.0 | 29.33 Thousand |
| 11 Jul, 2024 | 169.0 | 170.0 | 168.04 | 169.0 | 25.7 Thousand |
| 10 Jul, 2024 | 169.0 | 170.0 | 168.04 | 169.0 | 41.64 Thousand |
| 09 Jul, 2024 | 169.0 | 169.0 | 168.05 | 169.0 | 1639.00 |
| 08 Jul, 2024 | 169.0 | 169.0 | 168.0 | 169.0 | 6396.00 |
| 05 Jul, 2024 | 169.0 | 169.0 | 168.16 | 169.0 | 17.11 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD