Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 171.0 | 172.0 | 170.7 | 171.0 | 17.12 Thousand |
| 19 Jun, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 20.04 Thousand |
| 18 Jun, 2024 | 174.0 | 174.0 | 170.0 | 171.0 | 9405.00 |
| 17 Jun, 2024 | 174.0 | 174.0 | 172.1 | 174.0 | 13.03 Thousand |
| 14 Jun, 2024 | 175.0 | 175.0 | 174.0 | 175.0 | 1442.00 |
| 13 Jun, 2024 | 175.0 | 175.0 | 173.4 | 175.0 | 3189.00 |
| 12 Jun, 2024 | 175.0 | 177.0 | 174.17 | 175.0 | 12.83 Thousand |
| 11 Jun, 2024 | 175.0 | 181.0 | 173.0 | 175.0 | 228.29 Thousand |
| 10 Jun, 2024 | 175.0 | 177.0 | 173.15 | 175.0 | 11.88 Thousand |
| 07 Jun, 2024 | 175.0 | 176.0 | 173.04 | 175.0 | 22.38 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD