Personal Group Holdings PLC (PGH)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 166.0 | 166.0 | 165.0 | 166.0 | 2764.00 |
| 20 Feb, 2024 | 171.0 | 171.9 | 165.1 | 167.5 | 16.43 Thousand |
| 19 Feb, 2024 | 167.5 | 173.8 | 165.0 | 171.0 | 114.46 Thousand |
| 16 Feb, 2024 | 166.5 | 167.5 | 160.0 | 167.5 | 69.29 Thousand |
| 15 Feb, 2024 | 166.5 | 166.5 | 163.14 | 166.5 | 1420.00 |
| 14 Feb, 2024 | 163.0 | 166.5 | 163.0 | 166.5 | 14.89 Thousand |
| 13 Feb, 2024 | 164.5 | 165.89 | 160.5 | 164.0 | 12.59 Thousand |
| 12 Feb, 2024 | 163.5 | 166.5 | 162.3 | 166.0 | 28.9 Thousand |
| 09 Feb, 2024 | 162.5 | 167.77 | 160.5 | 164.5 | 47.45 Thousand |
| 08 Feb, 2024 | 162.5 | 168.0 | 161.99 | 162.5 | 15.11 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD