Personal Group Holdings PLC (PGH)
GBX 333.0
(0.5%)
GBX 333.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 182.5 | 185.0 | 180.0 | 182.5 | 9532.00 |
| 22 Jan, 2024 | 182.5 | 182.5 | 180.03 | 182.5 | 10.53 Thousand |
| 19 Jan, 2024 | 182.5 | 182.5 | 180.8 | 182.5 | 936.00 |
| 18 Jan, 2024 | 182.5 | 182.5 | 180.76 | 182.5 | 4080.00 |
| 17 Jan, 2024 | 182.5 | 182.5 | 180.0 | 182.5 | 12.95 Thousand |
| 16 Jan, 2024 | 182.5 | 185.0 | 180.0 | 182.5 | 18.97 Thousand |
| 15 Jan, 2024 | 182.5 | 185.0 | 180.0 | 185.0 | 5802.00 |
| 12 Jan, 2024 | 182.5 | 182.67 | 180.05 | 182.5 | 28.16 Thousand |
| 11 Jan, 2024 | 185.0 | 190.0 | 181.06 | 182.5 | 20.07 Thousand |
| 10 Jan, 2024 | 183.5 | 190.0 | 182.5 | 185.0 | 15.95 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD