Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 176.5 177.82 175.0 176.5 15.47 Thousand
21 May, 2024 177.5 178.3 175.86 176.5 97.93 Thousand
20 May, 2024 174.0 178.3 170.0 177.5 43.49 Thousand
17 May, 2024 172.5 175.0 172.0 174.0 9965.00
16 May, 2024 170.0 172.5 168.0 172.5 72.39 Thousand
15 May, 2024 170.0 171.09 169.45 170.0 12.01 Thousand
14 May, 2024 170.0 172.0 168.0 170.0 125.04 Thousand
13 May, 2024 170.0 172.0 168.0 170.0 10.36 Thousand
10 May, 2024 170.0 170.0 169.25 170.0 800.00
09 May, 2024 170.0 171.22 169.11 170.0 33.83 Thousand