Personal Group Holdings Plc (PGH.L)
GBp 260.0
(2.77%)
GBp 260.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 178.16 | 181.0 | 178.16 | 181.0 | 6625.00 |
| 18 Sep, 2023 | 181.74 | 181.74 | 178.16 | 181.0 | 1565.00 |
| 15 Sep, 2023 | 180.25 | 182.0 | 180.0 | 181.0 | 9077.00 |
| 14 Sep, 2023 | 182.83 | 182.83 | 180.05 | 182.5 | 4857.00 |
GENK
601866
688300
1906
101360
SYHBF