Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 160.5 161.0 158.55 161.0 77.61 Thousand
22 Apr, 2024 160.5 160.5 158.0 160.5 1230.00
19 Apr, 2024 160.5 160.5 158.2 160.5 27.35 Thousand
18 Apr, 2024 159.5 161.5 158.0 160.5 5858.00
17 Apr, 2024 159.0 159.5 156.56 159.5 5408.00
16 Apr, 2024 159.0 159.0 156.15 159.0 2424.00
15 Apr, 2024 156.0 160.0 155.52 159.0 25.11 Thousand
12 Apr, 2024 156.0 156.0 155.88 156.0 5000.00
11 Apr, 2024 157.5 160.0 155.0 156.0 20.34 Thousand
10 Apr, 2024 157.5 160.0 155.36 157.5 934.00