Personal Group Holdings PLC (PGH)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 179.5 | 183.0 | 173.0 | 179.5 | 973.00 |
| 18 Dec, 2023 | 172.5 | 180.0 | 171.05 | 179.5 | 12.33 Thousand |
| 15 Dec, 2023 | 163.8 | 174.0 | 163.8 | 172.5 | 117.72 Thousand |
| 14 Dec, 2023 | 162.0 | 164.0 | 160.0 | 163.0 | 23.08 Thousand |
| 13 Dec, 2023 | 162.0 | 162.0 | 157.0 | 162.0 | 18.08 Thousand |
| 12 Dec, 2023 | 156.0 | 163.0 | 152.06 | 162.0 | 34.69 Thousand |
| 11 Dec, 2023 | 150.5 | 158.8 | 147.26 | 156.0 | 10.61 Thousand |
| 08 Dec, 2023 | 150.5 | 150.5 | 147.0 | 150.5 | 7780.00 |
| 07 Dec, 2023 | 150.5 | 155.0 | 146.9 | 150.5 | 9019.00 |
| 06 Dec, 2023 | 147.5 | 152.0 | 145.5 | 152.0 | 38.76 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD