Personal Group Holdings PLC (PGH)

GBX 333.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 150.5 158.8 147.26 156.0 10.61 Thousand
08 Dec, 2023 150.5 150.5 147.0 150.5 7780.00
07 Dec, 2023 150.5 155.0 146.9 150.5 9019.00
06 Dec, 2023 147.5 152.0 145.5 152.0 38.76 Thousand
05 Dec, 2023 147.5 149.5 145.5 147.5 283.00
04 Dec, 2023 147.5 149.0 145.58 147.5 23.09 Thousand
01 Dec, 2023 147.5 147.5 145.02 147.5 50.66 Thousand
30 Nov, 2023 151.0 152.0 148.0 148.5 9630.00
29 Nov, 2023 151.0 151.0 150.0 151.0 7841.00
28 Nov, 2023 152.5 155.0 150.05 151.0 50.63 Thousand