GBX 333.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 150.5 | 158.8 | 147.26 | 156.0 | 10.61 Thousand |
08 Dec, 2023 | 150.5 | 150.5 | 147.0 | 150.5 | 7780.00 |
07 Dec, 2023 | 150.5 | 155.0 | 146.9 | 150.5 | 9019.00 |
06 Dec, 2023 | 147.5 | 152.0 | 145.5 | 152.0 | 38.76 Thousand |
05 Dec, 2023 | 147.5 | 149.5 | 145.5 | 147.5 | 283.00 |
04 Dec, 2023 | 147.5 | 149.0 | 145.58 | 147.5 | 23.09 Thousand |
01 Dec, 2023 | 147.5 | 147.5 | 145.02 | 147.5 | 50.66 Thousand |
30 Nov, 2023 | 151.0 | 152.0 | 148.0 | 148.5 | 9630.00 |
29 Nov, 2023 | 151.0 | 151.0 | 150.0 | 151.0 | 7841.00 |
28 Nov, 2023 | 152.5 | 155.0 | 150.05 | 151.0 | 50.63 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD