Personal Group Holdings PLC (PGH)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 185.0 189.93 183.0 188.0 6688.00
02 Jan, 2024 185.0 189.64 182.06 185.0 4899.00
29 Dec, 2023 185.0 189.74 185.0 185.0 474.00
28 Dec, 2023 185.0 185.0 185.0 185.0 -
27 Dec, 2023 180.0 189.9 178.0 185.0 9197.00
22 Dec, 2023 179.5 182.0 178.78 180.0 6903.00
21 Dec, 2023 179.5 180.3 178.15 179.5 1518.00
20 Dec, 2023 179.5 184.95 177.9 179.5 18.9 Thousand
19 Dec, 2023 179.5 183.0 173.0 179.5 973.00
18 Dec, 2023 172.5 180.0 171.05 179.5 12.33 Thousand