Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 171.0 | 172.0 | 167.0 | 170.0 | 8412.00 |
| 07 May, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 12.98 Thousand |
| 03 May, 2024 | 170.5 | 175.0 | 170.0 | 175.0 | 54.23 Thousand |
| 02 May, 2024 | 168.3 | 175.67 | 168.3 | 170.5 | 80.72 Thousand |
| 01 May, 2024 | 162.5 | 165.0 | 160.76 | 162.5 | 7680.00 |
| 30 Apr, 2024 | 162.5 | 163.0 | 160.0 | 162.5 | 30.39 Thousand |
| 29 Apr, 2024 | 162.5 | 162.5 | 160.0 | 162.5 | 6765.00 |
| 26 Apr, 2024 | 162.5 | 168.0 | 157.0 | 168.0 | 62.75 Thousand |
| 25 Apr, 2024 | 161.5 | 162.5 | 161.0 | 162.5 | 141.67 Thousand |
| 24 Apr, 2024 | 161.0 | 162.6 | 160.11 | 161.5 | 88.26 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD