Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 176.0 | 176.35 | 174.3 | 175.0 | 1911.00 |
| 05 Jun, 2024 | 176.0 | 176.35 | 176.0 | 176.0 | 428.00 |
| 04 Jun, 2024 | 175.5 | 177.0 | 175.0 | 176.0 | 26.99 Thousand |
| 03 Jun, 2024 | 175.0 | 178.88 | 175.0 | 175.5 | 339.47 Thousand |
| 31 May, 2024 | 172.0 | 178.0 | 170.0 | 178.0 | 20.27 Thousand |
| 30 May, 2024 | 172.5 | 175.0 | 170.9 | 172.0 | 34.97 Thousand |
| 29 May, 2024 | 172.5 | 172.5 | 170.0 | 172.5 | 1011.00 |
| 28 May, 2024 | 174.5 | 175.83 | 173.36 | 174.0 | 15.65 Thousand |
| 24 May, 2024 | 174.5 | 175.83 | 173.36 | 174.5 | 5794.00 |
| 23 May, 2024 | 175.5 | 177.24 | 173.0 | 175.0 | 124.96 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD