Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 165.95 169.4 165.95 167.0 7402.00
23 Oct, 2023 165.4 170.0 165.4 167.0 7031.00
20 Oct, 2023 168.0 170.0 161.0 170.0 35.03 Thousand
19 Oct, 2023 166.0 166.0 166.0 166.0 1621.00
18 Oct, 2023 166.0 166.0 163.05 166.0 3621.00
17 Oct, 2023 170.0 170.0 162.0 166.0 5804.00
16 Oct, 2023 162.7 166.0 162.7 166.0 1620.00
13 Oct, 2023 166.0 167.0 161.0 166.0 12.74 Thousand
12 Oct, 2023 173.24 174.0 167.0 168.0 8869.00
11 Oct, 2023 179.2 179.2 173.28 176.0 1616.00