Personal Group Holdings PLC (PGH)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 167.5 | 168.95 | 165.0 | 166.5 | 12.5 Thousand |
| 06 Feb, 2024 | 168.1 | 168.1 | 165.6 | 167.5 | 13.83 Thousand |
| 05 Feb, 2024 | 170.0 | 170.0 | 160.0 | 168.5 | 57.51 Thousand |
| 02 Feb, 2024 | 172.5 | 175.0 | 168.0 | 172.0 | 15.67 Thousand |
| 01 Feb, 2024 | 172.5 | 179.0 | 170.0 | 172.5 | 9456.00 |
| 31 Jan, 2024 | 177.5 | 180.0 | 172.0 | 179.0 | 15.53 Thousand |
| 30 Jan, 2024 | 177.5 | 180.0 | 175.0 | 177.5 | 12.35 Thousand |
| 29 Jan, 2024 | 177.5 | 177.5 | 175.0 | 177.5 | 26.08 Thousand |
| 26 Jan, 2024 | 180.0 | 183.0 | 177.96 | 181.0 | 28.34 Thousand |
| 25 Jan, 2024 | 180.0 | 188.44 | 180.0 | 180.0 | 36.72 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD