Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 170.0 170.0 151.0 154.5 79.01 Thousand
20 Nov, 2023 165.1 167.5 162.0 167.5 16 Thousand
17 Nov, 2023 167.0 167.5 165.0 167.5 12.1 Thousand
16 Nov, 2023 168.75 168.75 162.0 167.5 3972.00
15 Nov, 2023 166.78 167.5 165.0 167.5 6681.00
14 Nov, 2023 165.0 167.5 165.0 167.5 23.89 Thousand
13 Nov, 2023 166.77 169.39 166.77 167.5 4760.00
10 Nov, 2023 166.77 167.5 165.0 167.5 1988.00
09 Nov, 2023 166.76 169.45 166.76 167.5 16.87 Thousand
08 Nov, 2023 167.5 167.5 166.76 167.5 48.2 Thousand