Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 169.65 169.65 168.17 169.0 32.54 Thousand
03 Jul, 2024 170.0 170.0 169.7 170.0 18.33 Thousand
02 Jul, 2024 172.0 172.0 170.24 172.0 741.00
01 Jul, 2024 172.0 172.0 170.0 172.0 12.19 Thousand
28 Jun, 2024 172.0 172.0 170.24 172.0 500.00
27 Jun, 2024 172.0 172.0 170.13 172.0 2754.00
26 Jun, 2024 172.0 172.0 170.13 172.0 7199.00
25 Jun, 2024 172.0 172.0 170.24 172.0 3636.00
24 Jun, 2024 171.0 172.0 170.77 172.0 12.31 Thousand
21 Jun, 2024 171.0 171.0 170.13 171.0 4110.00