Personal Group Holdings PLC (PGH)

GBX 333.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 167.5 169.45 166.76 167.5 16.87 Thousand
08 Nov, 2023 167.5 167.5 166.76 167.5 48.2 Thousand
07 Nov, 2023 167.5 167.5 166.76 167.5 26.4 Thousand
06 Nov, 2023 167.5 167.5 166.76 167.5 2079.00
03 Nov, 2023 166.76 168.0 166.76 167.5 7256.00
02 Nov, 2023 162.0 167.0 161.45 165.5 12.1 Thousand
01 Nov, 2023 161.5 162.0 159.0 160.0 293.45 Thousand
31 Oct, 2023 166.0 170.0 159.0 161.5 33.91 Thousand
30 Oct, 2023 167.0 173.0 163.0 173.0 9544.00
27 Oct, 2023 167.0 170.0 165.0 167.0 7895.00