Personal Group Holdings PLC (PGH)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 167.0 | 167.0 | 161.0 | 166.0 | 12.74 Thousand |
| 12 Oct, 2023 | 172.5 | 174.0 | 167.0 | 168.0 | 8869.00 |
| 11 Oct, 2023 | 176.0 | 179.2 | 173.28 | 176.0 | 1616.00 |
| 10 Oct, 2023 | 172.5 | 176.0 | 170.25 | 176.0 | 17.13 Thousand |
| 09 Oct, 2023 | 172.5 | 174.0 | 172.24 | 172.5 | 16.28 Thousand |
| 06 Oct, 2023 | 173.99 | 173.99 | 172.0 | 172.5 | 3677.00 |
| 05 Oct, 2023 | 176.0 | 177.44 | 172.0 | 174.0 | 7383.00 |
| 04 Oct, 2023 | 182.0 | 182.0 | 171.0 | 176.0 | 35.18 Thousand |
| 03 Oct, 2023 | 184.0 | 184.8 | 181.0 | 184.0 | 10.12 Thousand |
| 02 Oct, 2023 | 184.0 | 187.0 | 180.22 | 184.0 | 16.25 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD