Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 162.5 | 167.77 | 160.5 | 164.5 | 47.45 Thousand |
| 08 Feb, 2024 | 162.5 | 168.0 | 161.99 | 162.5 | 15.11 Thousand |
| 07 Feb, 2024 | 167.5 | 168.95 | 165.0 | 166.5 | 12.5 Thousand |
| 06 Feb, 2024 | 168.1 | 168.1 | 165.6 | 167.5 | 13.83 Thousand |
| 05 Feb, 2024 | 170.0 | 170.0 | 160.0 | 168.5 | 57.51 Thousand |
| 02 Feb, 2024 | 172.5 | 175.0 | 168.0 | 172.0 | 15.67 Thousand |
| 01 Feb, 2024 | 172.5 | 179.0 | 170.0 | 172.5 | 9456.00 |
| 31 Jan, 2024 | 177.5 | 180.0 | 172.0 | 179.0 | 15.53 Thousand |
| 30 Jan, 2024 | 177.5 | 180.0 | 175.0 | 177.5 | 12.35 Thousand |
| 29 Jan, 2024 | 177.5 | 177.5 | 175.0 | 177.5 | 26.08 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD