Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 182.5 | 182.67 | 180.05 | 182.5 | 28.16 Thousand |
| 11 Jan, 2024 | 185.0 | 190.0 | 181.06 | 182.5 | 20.07 Thousand |
| 10 Jan, 2024 | 183.5 | 190.0 | 182.5 | 185.0 | 15.95 Thousand |
| 09 Jan, 2024 | 189.0 | 193.0 | 182.76 | 183.5 | 9903.00 |
| 08 Jan, 2024 | 189.0 | 190.9 | 186.8 | 189.0 | 1082.00 |
| 05 Jan, 2024 | 189.0 | 190.9 | 189.0 | 189.0 | 444.00 |
| 04 Jan, 2024 | 188.0 | 193.0 | 185.0 | 189.0 | 8026.00 |
| 03 Jan, 2024 | 185.0 | 189.93 | 183.0 | 188.0 | 6688.00 |
| 02 Jan, 2024 | 185.0 | 189.64 | 182.06 | 185.0 | 4899.00 |
| 29 Dec, 2023 | 185.0 | 189.74 | 185.0 | 185.0 | 474.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD