Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 182.0 182.0 180.0 181.0 9077.00
14 Sep, 2023 182.5 182.83 180.05 182.5 4857.00
13 Sep, 2023 182.5 182.5 180.16 182.5 2846.00
12 Sep, 2023 182.5 183.24 180.0 180.0 1552.00
11 Sep, 2023 182.5 183.5 180.05 182.5 1424.00
08 Sep, 2023 182.5 185.0 180.6 182.5 5176.00
07 Sep, 2023 183.0 186.0 178.5 182.5 15.17 Thousand
06 Sep, 2023 188.0 188.89 182.1 183.0 11.74 Thousand
05 Sep, 2023 188.0 190.0 186.15 188.0 11.44 Thousand
04 Sep, 2023 188.0 189.0 186.4 188.0 10.95 Thousand