Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 185.0 185.0 185.0 185.0 -
27 Dec, 2023 180.0 189.9 178.0 185.0 9197.00
22 Dec, 2023 179.5 182.0 178.78 180.0 6903.00
21 Dec, 2023 179.5 180.3 178.15 179.5 1518.00
20 Dec, 2023 179.5 184.95 177.9 179.5 18.9 Thousand
19 Dec, 2023 179.5 183.0 173.0 179.5 973.00
18 Dec, 2023 172.5 180.0 171.05 179.5 12.33 Thousand
15 Dec, 2023 163.8 174.0 163.8 172.5 117.72 Thousand
14 Dec, 2023 162.0 164.0 160.0 163.0 23.08 Thousand
13 Dec, 2023 162.0 162.0 157.0 162.0 18.08 Thousand