Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 188.0 189.5 188.0 188.0 530.00
31 Aug, 2023 188.0 188.0 186.07 188.0 6199.00
30 Aug, 2023 189.0 191.3 187.16 190.5 3288.00
29 Aug, 2023 189.0 189.0 187.08 189.0 4008.00
25 Aug, 2023 190.5 195.0 187.76 190.5 2490.00
24 Aug, 2023 194.0 195.0 187.55 190.5 3900.00
23 Aug, 2023 197.0 199.0 192.55 194.0 3551.00
22 Aug, 2023 192.0 198.0 192.0 197.0 11.31 Thousand
21 Aug, 2023 189.5 190.0 189.5 189.5 916.00
18 Aug, 2023 189.5 192.65 189.11 189.5 15.29 Thousand