Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 156.0 | 163.0 | 152.06 | 162.0 | 34.69 Thousand |
| 11 Dec, 2023 | 150.5 | 158.8 | 147.26 | 156.0 | 10.61 Thousand |
| 08 Dec, 2023 | 150.5 | 150.5 | 147.0 | 150.5 | 7780.00 |
| 07 Dec, 2023 | 150.5 | 155.0 | 146.9 | 150.5 | 9019.00 |
| 06 Dec, 2023 | 147.5 | 152.0 | 145.5 | 152.0 | 38.76 Thousand |
| 05 Dec, 2023 | 147.5 | 149.5 | 145.5 | 147.5 | 283.00 |
| 04 Dec, 2023 | 147.5 | 149.0 | 145.58 | 147.5 | 23.09 Thousand |
| 01 Dec, 2023 | 147.5 | 147.5 | 145.02 | 147.5 | 50.66 Thousand |
| 30 Nov, 2023 | 151.0 | 152.0 | 148.0 | 148.5 | 9630.00 |
| 29 Nov, 2023 | 151.0 | 151.0 | 150.0 | 151.0 | 7841.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD