Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 167.5 167.5 162.84 167.5 23.89 Thousand
13 Nov, 2023 167.5 169.39 166.77 167.5 4760.00
10 Nov, 2023 167.5 167.5 165.0 167.5 1988.00
09 Nov, 2023 167.5 169.45 166.76 167.5 16.87 Thousand
08 Nov, 2023 167.5 167.5 166.76 167.5 48.2 Thousand
07 Nov, 2023 167.5 167.5 166.76 167.5 26.4 Thousand
06 Nov, 2023 167.5 167.5 166.76 167.5 2079.00
03 Nov, 2023 166.76 168.0 166.76 167.5 7256.00
02 Nov, 2023 162.0 167.0 161.45 165.5 12.1 Thousand
01 Nov, 2023 161.5 162.0 159.0 160.0 293.45 Thousand